Themes Silver Miners ETF AGMI
59.16 USD -1.54 (-2.53%)
Regular-session close
59.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
58.98 Day range 59.21
50.20 52-week range 89.65
- YTD
- -8.56%
- 1 year
- +8.36%
AGMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.05 | 59.21 | 58.98 | 59.16 | -0.78 | -1.30% | 1,490 |
| Nov 12, 2026 | 60.36 | 60.71 | 59.94 | 59.94 | -2.41 | -3.87% | 2,100 |
| Nov 11, 2026 | 62.80 | 62.80 | 62.35 | 62.35 | -0.65 | -1.03% | 400 |
| Nov 10, 2026 | 63.72 | 63.82 | 63.00 | 63.00 | -3.12 | -4.72% | 200 |
| Nov 9, 2026 | 64.57 | 66.22 | 64.57 | 66.12 | +3.00 | +4.75% | 500 |
| Nov 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | +1.26 | +2.04% | 300 |
| Nov 5, 2026 | 61.58 | 61.86 | 61.58 | 61.86 | -1.04 | -1.65% | 700 |
| Nov 4, 2026 | 60.78 | 62.90 | 60.78 | 62.90 | +5.02 | +8.67% | 3,200 |
| Nov 3, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | -1.31 | -2.21% | 100 |
| Nov 2, 2026 | 60.51 | 60.67 | 59.04 | 59.19 | +1.10 | +1.89% | 1,600 |
| Oct 30, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | -3.40 | -5.53% | 100 |
| Oct 29, 2026 | 61.31 | 61.49 | 61.31 | 61.49 | -1.43 | -2.27% | 400 |
| Oct 28, 2026 | 62.55 | 62.92 | 62.55 | 62.92 | +0.16 | +0.25% | 400 |
| Oct 27, 2026 | 62.58 | 62.76 | 62.58 | 62.76 | +2.01 | +3.31% | 700 |
| Oct 26, 2026 | 60.79 | 60.79 | 60.75 | 60.75 | -0.25 | -0.41% | 700 |
| Oct 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -1.46 | -2.34% | 300 |
| Oct 22, 2026 | 64.11 | 64.11 | 62.11 | 62.46 | -3.96 | -5.96% | 1,600 |
| Oct 21, 2026 | 66.02 | 66.42 | 66.02 | 66.42 | +0.08 | +0.12% | 200 |
| Oct 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | -0.55 | -0.82% | 300 |
| Oct 19, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.16 | -0.24% | 200 |
| Oct 16, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | +0.41 | +0.62% | 100 |
| Oct 15, 2026 | 64.85 | 66.64 | 64.85 | 66.64 | +1.93 | +2.98% | 500 |
| Oct 14, 2026 | 66.10 | 66.10 | 64.71 | 64.71 | -3.26 | -4.80% | 800 |
| Oct 13, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -1.47 | -2.12% | 100 |
| Oct 12, 2026 | 69.30 | 69.44 | 69.15 | 69.44 | -0.48 | -0.69% | 1,100 |
| Oct 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | +1.98 | +2.91% | 400 |
| Oct 8, 2026 | 66.51 | 67.94 | 66.51 | 67.94 | +0.46 | +0.68% | 800 |
| Oct 7, 2026 | 67.87 | 67.87 | 67.25 | 67.48 | -2.02 | -2.91% | 1,800 |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | +0.15 | +0.22% | 300 |
| Oct 5, 2026 | 69.23 | 69.35 | 68.26 | 69.35 | +0.11 | +0.16% | 1,800 |
| Oct 2, 2026 | 69.76 | 69.76 | 69.24 | 69.24 | +0.62 | +0.90% | 300 |
| Oct 1, 2026 | 68.40 | 68.80 | 68.40 | 68.62 | -0.63 | -0.91% | 700 |
| Sep 30, 2026 | 70.39 | 70.39 | 69.25 | 69.25 | -0.78 | -1.11% | 300 |
| Sep 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | +0.35 | +0.50% | 200 |
| Sep 28, 2026 | 70.51 | 70.51 | 69.68 | 69.68 | -3.23 | -4.43% | 300 |
| Sep 25, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | +0.52 | +0.72% | 1,000 |
| Sep 24, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | -1.04 | -1.42% | 200 |
| Sep 23, 2026 | 75.05 | 75.23 | 73.43 | 73.43 | -3.78 | -4.90% | 3,000 |
| Sep 22, 2026 | 76.52 | 77.21 | 76.52 | 77.21 | +2.56 | +3.43% | 800 |
| Sep 21, 2026 | 74.08 | 74.65 | 73.72 | 74.65 | -0.59 | -0.78% | 2,900 |
| Sep 18, 2026 | 75.68 | 75.69 | 74.33 | 75.24 | +0.09 | +0.12% | 1,300 |
| Sep 17, 2026 | 74.12 | 75.15 | 74.12 | 75.15 | +3.57 | +4.99% | 1,000 |
| Sep 16, 2026 | 73.93 | 74.29 | 71.58 | 71.58 | -1.09 | -1.50% | 1,200 |
| Sep 15, 2026 | 73.53 | 73.53 | 72.67 | 72.67 | -0.78 | -1.06% | 500 |
| Sep 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | -2.66 | -3.49% | 600 |
| Sep 11, 2026 | 76.97 | 77.78 | 76.11 | 76.11 | -0.06 | -0.08% | 7,100 |
| Sep 10, 2026 | 77.77 | 77.77 | 76.17 | 76.17 | -3.59 | -4.50% | 3,400 |
| Sep 9, 2026 | 80.00 | 80.00 | 79.62 | 79.76 | +1.05 | +1.33% | 600 |
| Sep 8, 2026 | 78.89 | 79.37 | 78.71 | 78.71 | +0.04 | +0.05% | 1,400 |
| Sep 4, 2026 | 78.86 | 78.87 | 78.67 | 78.67 | -1.78 | -2.21% | 1,400 |
| Sep 3, 2026 | 80.35 | 80.45 | 79.89 | 80.45 | +2.47 | +3.17% | 2,600 |
| Sep 2, 2026 | 77.90 | 77.98 | 77.24 | 77.98 | +2.98 | +3.97% | 1,100 |
| Sep 1, 2026 | 75.27 | 75.68 | 75.00 | 75.00 | -2.61 | -3.36% | 3,100 |
| Aug 31, 2026 | 77.22 | 77.61 | 76.98 | 77.61 | -0.86 | -1.10% | 2,000 |
| Aug 28, 2026 | 81.26 | 81.47 | 78.47 | 78.47 | -2.75 | -3.39% | 1,500 |
| Aug 27, 2026 | 79.55 | 81.22 | 79.55 | 81.22 | +1.46 | +1.83% | 600 |
| Aug 26, 2026 | 80.53 | 80.53 | 79.76 | 79.76 | -1.11 | -1.37% | 400 |
| Aug 25, 2026 | 80.99 | 80.99 | 80.74 | 80.87 | +1.52 | +1.92% | 1,100 |
| Aug 24, 2026 | 78.84 | 79.35 | 78.84 | 79.35 | +0.30 | +0.38% | 1,000 |
| Aug 21, 2026 | 79.52 | 79.52 | 78.80 | 79.05 | +1.75 | +2.26% | 1,700 |
| Aug 20, 2026 | 77.16 | 77.30 | 77.15 | 77.30 | +1.16 | +1.52% | 1,700 |
| Aug 19, 2026 | 73.51 | 76.14 | 73.51 | 76.14 | +5.63 | +7.98% | 2,200 |
| Aug 18, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | -2.45 | -3.36% | 100 |
| Aug 17, 2026 | 72.14 | 72.96 | 72.14 | 72.96 | +0.73 | +1.01% | 500 |
| Aug 14, 2026 | 72.54 | 72.87 | 72.23 | 72.23 | +0.88 | +1.23% | 1,000 |
65 days, newest first. Daily bars as drawn on the AGMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.