Federal Agricultural Mortgage Corporation AGM
196.00 USD -9.58 (-4.66%)
Nov 5, 2026, 12:46 PM EST
193.84 Day range 207.89
136.57 52-week range 248.29
- YTD
- +11.64%
- 1 year
- +15.15%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.20 | 3.20 | 0.55 | 0.00% | 1 | 16 | 52.7% | ||
| 17.40 | 21.00 | 22.60 | 0.00% | 20 | 225 | 61.4% | 180.00 | 0.05 | 2.40 | 0.70 | -22.22% | 1 | 11 | 49.8% | ||
| — | — | — | — | — | — | — | 185.00 | 0.80 | 3.80 | 1.10 | -21.43% | 1 | 24 | 50.0% | ||
| 9.80 | 13.00 | 19.89 | 0.00% | 8 | 9 | 52.5% | 190.00 | 1.80 | 4.50 | 1.65 | -34.00% | 1 | 28 | 42.6% | ||
| 0.00 | 0.00 | 45.20 | 0.00% | 49 | 0 | 0.0% | 195.00 | 3.50 | 6.50 | 3.00 | 0.00% | 1 | 3 | 41.0% | ||
| 4.70 | 7.00 | 10.56 | 0.00% | 2 | 39 | 55.3% | 200.00 | 6.20 | 9.20 | 3.40 | 0.00% | 12 | 32 | 40.2% | ||
| 1.05 | 4.90 | 5.50 | 0.00% | 2 | 484 | 63.0% | 210.00 | 12.90 | 16.50 | 9.43 | 0.00% | 14 | 61 | 40.5% | ||
| 0.15 | 2.00 | 2.05 | 0.00% | 4 | 272 | 56.2% | 220.00 | 22.10 | 26.00 | 18.05 | 0.00% | 1 | 10 | 49.9% | ||
| 0.00 | 3.10 | 0.80 | 0.00% | 1 | 32 | 64.2% | 230.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.65 | 0.97 | 0.00% | 4 | 122 | 72.5% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% | ||