Federal Agricultural Mortgage Corporation AGM
180.20 USD -17.77 (-8.98%)
At closeNov 6, 2026, 6:04 PM EST
180.20 0.00 0.00%
After hours · Nov 6, 6:04 PM ET
172.10 Day range 187.75
136.57 52-week range 248.29
- YTD
- +2.64%
- 1 year
- +11.10%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 3.00 | 1.95 | 0.00% | 1 | 41 | 58.4% | ||
| 0.00 | 0.00 | 12.91 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 23.90 | 27.50 | 19.40 | 0.00% | 30 | 12 | 148.1% | 170.00 | 0.05 | 3.40 | 0.95 | 0.00% | 1 | 3 | 54.2% | ||
| — | — | — | — | — | — | — | 175.00 | 1.45 | 4.50 | 2.80 | +409.09% | 6 | 16 | 48.9% | ||
| 3.90 | 6.40 | 22.60 | 0.00% | 20 | 225 | 44.8% | 180.00 | 2.85 | 5.70 | 6.73 | +861.43% | 15 | 12 | 41.2% | ||
| — | — | — | — | — | — | — | 185.00 | 5.70 | 8.60 | 1.10 | 0.00% | 1 | 25 | 41.3% | ||
| 0.00 | 3.40 | 19.89 | 0.00% | 8 | 9 | 50.3% | 190.00 | 9.10 | 12.60 | 1.65 | 0.00% | 1 | 29 | 45.5% | ||
| 0.00 | 2.90 | 9.54 | 0.00% | 1 | 85 | 56.5% | 195.00 | 13.20 | 16.80 | 3.00 | 0.00% | 1 | 3 | 48.3% | ||
| 0.00 | 1.50 | 10.56 | 0.00% | 2 | 39 | 51.6% | 200.00 | 18.20 | 21.50 | 20.97 | +516.76% | 3 | 32 | 53.8% | ||
| 0.00 | 2.35 | 1.00 | -81.82% | 1 | 484 | 62.1% | 210.00 | 28.00 | 31.50 | 30.82 | +226.83% | 3 | 61 | 69.2% | ||