Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ariel Global Investor AGLOX

Full chart Compare
Set alert

Price alert · AGLOX

All alert types
16.32 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

13.07 52-week range 17.41
YTD
+18.78%
1 year
+2.32%

AGLOX price history

AGLOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3716.3716.3716.37-0.11-0.67%
Nov 11, 202616.4816.4816.4816.48+0.13+0.80%
Nov 10, 202616.3516.3516.3516.35+0.15+0.93%
Nov 9, 202616.2016.2016.2016.20+0.26+1.63%
Nov 6, 202615.9415.9415.9415.94+0.04+0.25%
Nov 5, 202615.9015.9015.9015.90-0.48-2.93%
Nov 4, 202616.3816.3816.3816.38+0.22+1.36%
Nov 3, 202616.1616.1616.1616.16-0.06-0.37%
Nov 2, 202616.2216.2216.2216.220.000.00%
Oct 30, 202616.2216.2216.2216.22-0.24-1.46%
Oct 29, 202616.4616.4616.4616.46+0.04+0.24%
Oct 28, 202616.4216.4216.4216.42+0.04+0.24%
Oct 27, 202616.3816.3816.3816.38+0.08+0.49%
Oct 26, 202616.3016.3016.3016.30+0.03+0.18%
Oct 23, 202616.2716.2716.2716.27-0.02-0.12%
Oct 22, 202616.2916.2916.2916.29-0.20-1.21%
Oct 21, 202616.4916.4916.4916.49+0.09+0.55%
Oct 20, 202616.4016.4016.4016.40+0.10+0.61%
Oct 19, 202616.3016.3016.3016.30-0.09-0.55%
Oct 16, 202616.3916.3916.3916.39-0.06-0.36%
Oct 15, 202616.4516.4516.4516.45-0.12-0.72%
Oct 14, 202616.5716.5716.5716.57-0.07-0.42%
Oct 13, 202616.6416.6416.6416.64-0.05-0.30%
Oct 12, 202616.6916.6916.6916.69-0.02-0.12%
Oct 9, 202616.7116.7116.7116.71+0.05+0.30%
Oct 8, 202616.6616.6616.6616.66-0.21-1.24%
Oct 7, 202616.8716.8716.8716.87-0.15-0.88%
Oct 6, 202617.0217.0217.0217.02+0.14+0.83%
Oct 5, 202616.8816.8816.8816.88+0.06+0.36%
Oct 2, 202616.8216.8216.8216.82+0.10+0.60%
Oct 1, 202616.7216.7216.7216.72-0.08-0.48%
Sep 30, 202616.8016.8016.8016.80+0.02+0.12%
Sep 29, 202616.7816.7816.7816.78-0.06-0.36%
Sep 28, 202616.8416.8416.8416.84-0.18-1.06%
Sep 25, 202617.0217.0217.0217.02+0.20+1.19%
Sep 24, 202616.8216.8216.8216.82-0.13-0.77%
Sep 23, 202616.9516.9516.9516.95-0.15-0.88%
Sep 22, 202617.1017.1017.1017.10+0.01+0.06%
Sep 21, 202617.0917.0917.0917.09+0.27+1.61%
Sep 18, 202616.8216.8216.8216.82-0.16-0.94%
Sep 17, 202616.9816.9816.9816.98+0.13+0.77%
Sep 16, 202616.8516.8516.8516.85-0.07-0.41%
Sep 15, 202616.9216.9216.9216.92-0.04-0.24%
Sep 14, 202616.9616.9616.9616.96-0.10-0.59%
Sep 11, 202617.0617.0617.0617.06+0.04+0.24%
Sep 10, 202617.0217.0217.0217.02-0.10-0.58%
Sep 9, 202617.1217.1217.1217.12-0.05-0.29%
Sep 8, 202617.1717.1717.1717.17+0.04+0.23%
Sep 4, 202617.1317.1317.1317.13-0.02-0.12%
Sep 3, 202617.1517.1517.1517.15+0.25+1.48%
Sep 2, 202616.9016.9016.9016.90-0.14-0.82%
Sep 1, 202617.0417.0417.0417.04-0.04-0.23%
Aug 31, 202617.0817.0817.0817.08+0.04+0.23%
Aug 28, 202617.0417.0417.0417.04-0.07-0.41%
Aug 27, 202617.1117.1117.1117.11-0.02-0.12%
Aug 26, 202617.1317.1317.1317.13+0.09+0.53%
Aug 25, 202617.0417.0417.0417.04+0.12+0.71%
Aug 24, 202616.9216.9216.9216.92-0.06-0.35%
Aug 21, 202616.9816.9816.9816.98+0.12+0.71%
Aug 20, 202616.8616.8616.8616.86-0.04-0.24%
Aug 19, 202616.9016.9016.9016.90-0.19-1.11%
Aug 18, 202617.0917.0917.0917.09-0.09-0.52%
Aug 17, 202617.1817.1817.1817.18-0.07-0.41%
Aug 14, 202617.2517.2517.2517.25-0.01-0.06%
Aug 13, 202617.2617.2617.2617.26+0.13+0.76%

65 days, newest first. Daily bars as drawn on the AGLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.