Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Austral Gold Limited AGLDF

Full chart Compare
Set alert

Price alert · AGLDF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.10 Day range 0.10
0.05 52-week range 0.25
YTD
-12.50%
1 year
+90.91%

AGLDF price history

AGLDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.070.110.070.110.00+5.00%16,100
Nov 11, 20260.100.100.100.100.00-4.49%10,010
Nov 10, 20260.100.100.100.100.000.00%0
Nov 9, 20260.120.120.100.10-0.01-4.82%157,650
Nov 6, 20260.100.110.100.11+0.01+15.18%147,812
Nov 5, 20260.110.110.100.10-0.01-13.18%42,952
Nov 4, 20260.110.110.110.11+0.02+22.22%1,000
Nov 3, 20260.090.090.090.09-0.02-19.64%232,972
Nov 2, 20260.100.110.090.110.00-1.75%107,812
Oct 30, 20260.110.110.110.110.00+3.64%1,000
Oct 29, 20260.100.110.100.110.00-1.79%34,282
Oct 28, 20260.090.110.090.11+0.01+8.11%3,365
Oct 27, 20260.100.100.100.100.00+3.60%5,504
Oct 26, 20260.100.100.100.10-0.02-16.67%29,880
Oct 23, 20260.120.120.120.12+0.03+30.43%600
Oct 22, 20260.090.090.090.09-0.01-8.00%3,000
Oct 21, 20260.080.100.080.100.00+3.90%6,028
Oct 20, 20260.100.100.100.100.000.00%0
Oct 19, 20260.120.120.100.100.00-0.26%102,000
Oct 16, 20260.100.100.100.10-0.01-11.06%8,470
Oct 15, 20260.090.130.090.11-0.02-13.20%222,876
Oct 14, 20260.130.130.090.13-0.01-9.09%140,500
Oct 13, 20260.130.140.130.14+0.01+10.00%14,116
Oct 12, 20260.130.130.130.130.00-2.87%85,000
Oct 9, 20260.130.130.130.130.00+1.34%46,548
Oct 8, 20260.130.130.130.130.00-2.31%24,664
Oct 7, 20260.130.130.130.13+0.01+4.00%14,764
Oct 6, 20260.130.130.130.13-0.01-9.09%1,533
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.14+0.01+10.00%11,000
Oct 1, 20260.130.130.130.130.000.00%0
Sep 30, 20260.130.130.130.130.000.00%0
Sep 29, 20260.130.130.130.130.00-3.47%10,386
Sep 28, 20260.130.130.120.130.00-0.38%10,194
Sep 25, 20260.130.130.130.130.000.00%0
Sep 24, 20260.140.140.130.13+0.01+7.44%16,129
Sep 23, 20260.140.140.120.120.00-3.59%4,612
Sep 22, 20260.110.130.110.13+0.02+21.84%35,000
Sep 21, 20260.150.150.100.10-0.05-31.33%13,396
Sep 18, 20260.150.150.130.15+0.03+21.46%59,012
Sep 17, 20260.120.120.120.12-0.03-17.67%8,500
Sep 16, 20260.120.150.120.15+0.03+25.00%35,734
Sep 15, 20260.130.130.120.12-0.01-6.25%4,129
Sep 14, 20260.130.130.130.130.00-1.54%47,004
Sep 11, 20260.150.150.130.13-0.01-3.70%80,938
Sep 10, 20260.150.150.140.14-0.01-3.57%10,750
Sep 9, 20260.140.140.140.14+0.01+4.01%13,383
Sep 8, 20260.130.130.130.13+0.01+5.16%24,000
Sep 4, 20260.130.130.130.130.000.00%2,001
Sep 3, 20260.130.130.130.130.00+1.43%10,000
Sep 2, 20260.100.130.100.13+0.02+13.59%1,116
Sep 1, 20260.120.130.110.11-0.03-23.38%32,002
Aug 31, 20260.150.150.150.150.000.00%0
Aug 28, 20260.110.150.110.15+0.02+16.00%32,000
Aug 27, 20260.140.140.110.130.00-3.33%14,736
Aug 26, 20260.140.150.130.13-0.01-7.64%106,436
Aug 25, 20260.150.150.130.14-0.01-3.78%87,915
Aug 24, 20260.110.150.100.15+0.01+3.93%37,600
Aug 21, 20260.140.140.140.14+0.01+7.69%31,776
Aug 20, 20260.140.140.130.13+0.02+13.04%15,705
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%10,000
Aug 14, 20260.120.120.120.120.000.00%0
Aug 13, 20260.120.120.120.12+0.01+4.55%485,625

65 days, newest first. Daily bars as drawn on the AGLDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.