Alamos Gold Inc. AGI.TO
Full chart
Set alert
45.99 CAD +1.04 (+2.31%)
Nov 9, 2026, 4:00 PM EST
45.55 Day range 47.09
37.57 52-week range 75.78
- YTD
- -13.23%
- 1 year
- +5.80%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 48.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
45.99
+1.04 +2.31%
- CFP.TO Canfor Corporation
14.78
+0.19 +1.30%
- NG.TO NovaGold Resources Inc.
9.71
+0.67 +7.41%
- SSRM.TO SSR Mining Inc.
41.89
+1.79 +4.46%
- MX.TO Methanex Corporation
94.00
+0.23 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 45.99 | 14.78 | 9.71 | 41.89 | 94.00 |
| Change | +1.04 | +0.19 | +0.67 | +1.79 | +0.23 |
| Change % | +2.31% | +1.30% | +7.41% | +4.46% | +0.245281% |
| Open | 46.26 | 14.66 | 9.42 | 41.26 | 92.50 |
| Day high | 47.09 | 14.91 | 9.85 | 42.50 | 94.78 |
| Day low | 45.55 | 14.31 | 9.38 | 41.04 | 92.26 |
| Previous close | 44.95 | 14.59 | 9.04 | 40.10 | 93.77 |
| Volume | 1.09M | 223.34K | 714.78K | 314.21K | 511.31K |
| Average volume | 1.11M | 254.18K | 747.14K | 412.94K | 251.18K |
| Market cap | 19.25B | 1.73B | 4.26B | 8.36B | 7.27B |
| P/E ratio | 13.14 | 0.00 | 0.00 | 9.59 | 14.94 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.50 | 0.00 | 0.00 | 0.10 | 1.12 |
| 52-week high | 75.78 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.57 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +18.44% | +0.612662% | +17.98% | +11.86% | -2.02% |
| 1-month return | -2.00% | +2.78% | +1.15% | -17.28% | +6.00% |
| 3-month return | -0.583658% | -6.28% | -8.05% | -5.35% | +26.68% |
| 6-month return | -22.50% | +16.29% | -18.95% | -10.43% | +14.11% |
| Year-to-date return | -13.23% | +26.00% | -24.14% | +39.22% | +72.67% |
| 1-year return | +5.80% | +20.75% | -15.57% | +49.71% | +79.08% |
| 2-year return | +81.56% | -13.82% | +108.37% | +446.87% | +59.08% |
| 50-day moving average | 46.51 | 14.98 | 9.73 | 46.80 | 87.05 |
| 200-day moving average | 52.57 | 14.06 | 11.32 | 42.23 | 79.02 |
| Target price | 62.91 | 17.71 | 20.75 | 57.60 | 91.69 |
| Beta | 1.46 | 1.58 | 2.38 | 1.04 | 1.01 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 75.15% | 10.28% | 81.24% | 80.32% | 84.88% |