Alamos Gold Inc. AGI.TO
Full chart
Set alert
44.95 CAD +1.43 (+3.29%)
Nov 6, 2026, 3:59 PM EST
42.80 Day range 45.02
37.91 52-week range 75.65
- YTD
- -15.19%
- 1 year
- +4.63%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 48.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
44.95
+1.43 +3.29%
- CFP.TO Canfor Corporation
14.59
-0.02 -0.14%
- NG.TO NovaGold Resources Inc.
9.04
+0.50 +5.85%
- SSRM.TO SSR Mining Inc.
40.10
+0.96 +2.45%
- MX.TO Methanex Corporation
93.77
+2.01 +2.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 44.95 | 14.59 | 9.04 | 40.10 | 93.77 |
| Change | +1.43 | -0.02 | +0.50 | +0.96 | +2.01 |
| Change % | +3.29% | -0.136893% | +5.85% | +2.45% | +2.19% |
| Open | 42.94 | 14.39 | 8.45 | 38.99 | 91.81 |
| Day high | 45.02 | 14.68 | 9.10 | 40.28 | 94.09 |
| Day low | 42.80 | 13.66 | 8.38 | 38.79 | 90.89 |
| Previous close | 43.52 | 14.61 | 8.54 | 39.14 | 91.76 |
| Volume | 1.37M | 387.54K | 489.17K | 257.75K | 427.94K |
| Average volume | 1.11M | 253.85K | 753.75K | 421.80K | 250.94K |
| Market cap | 18.81B | 1.71B | 3.97B | 8.00B | 7.25B |
| P/E ratio | 12.84 | 0.00 | 0.00 | 9.18 | 14.91 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.52 | 0.00 | 0.00 | 0.11 | 1.14 |
| 52-week high | 75.65 | 16.24 | 19.43 | 54.15 | 99.85 |
| 52-week low | 37.91 | 10.98 | 7.28 | 27.92 | 48.06 |
| 1-week return | +17.27% | -2.41% | +11.47% | +8.35% | -6.09% |
| 1-month return | -3.52% | +1.18% | -3.93% | -17.63% | +8.34% |
| 3-month return | +3.00% | -5.01% | -6.42% | -0.570295% | +23.04% |
| 6-month return | -21.54% | +17.66% | -26.50% | -9.87% | +10.18% |
| Year-to-date return | -15.19% | +24.38% | -29.38% | +33.27% | +72.24% |
| 1-year return | +4.63% | +18.62% | -18.26% | +43.62% | +84.44% |
| 2-year return | +65.87% | -13.26% | +91.12% | +369.01% | +72.69% |
| 50-day moving average | 46.51 | 14.98 | 9.73 | 46.80 | 87.05 |
| 200-day moving average | 52.57 | 14.06 | 11.32 | 42.23 | 79.02 |
| Target price | 63.45 | 17.43 | 20.75 | 58.74 | 91.69 |
| Beta | 1.46 | 1.58 | 2.38 | 1.04 | 1.01 |
| Short ratio | 7.02 | 3.62 | 10.12 | 3.51 | 4.50 |
| Institutional ownership | 74.93% | 10.25% | 81.34% | 80.58% | 84.77% |
