Alamos Gold Inc. AGI.TO
Full chart
Set alert
43.45 CAD -2.54 (-5.52%)
Nov 10, 2026, 2:10 PM EST
43.31 Day range 44.89
37.91 52-week range 75.65
- YTD
- -18.02%
- 1 year
- -4.61%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 48.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
43.45
-2.54 -5.52%
- CFP.TO Canfor Corporation
14.48
-0.30 -2.03%
- NG.TO NovaGold Resources Inc.
8.83
-0.88 -9.06%
- SSRM.TO SSR Mining Inc.
40.20
-1.69 -4.03%
- MX.TO Methanex Corporation
95.66
+1.66 +1.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 43.45 | 14.48 | 8.83 | 40.20 | 95.66 |
| Change | -2.54 | -0.30 | -0.88 | -1.69 | +1.66 |
| Change % | -5.52% | -2.03% | -9.06% | -4.03% | +1.77% |
| Open | 44.41 | 14.75 | 9.32 | 40.41 | 93.95 |
| Day high | 44.89 | 14.75 | 9.59 | 41.14 | 96.46 |
| Day low | 43.31 | 14.40 | 8.67 | 39.71 | 90.12 |
| Previous close | 45.99 | 14.78 | 9.71 | 41.89 | 94.00 |
| Volume | 528.61K | 94.65K | 441.67K | 200.51K | 146.21K |
| Average volume | 1.11M | 255.13K | 748.21K | 411.15K | 257.10K |
| Market cap | 18.19B | 1.70B | 3.87B | 8.02B | 7.40B |
| P/E ratio | 12.41 | 0.00 | 0.00 | 9.20 | 15.21 |
| Earnings per share | 3.50 | -4.86 | -0.29 | 4.37 | 6.29 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.65 | 16.24 | 19.43 | 54.15 | 99.85 |
| 52-week low | 37.91 | 10.98 | 7.28 | 28.19 | 48.06 |
| 1-week return | +14.61% | -3.34% | +9.42% | +9.96% | -2.41% |
| 1-month return | -7.42% | +0.69541% | -8.02% | -20.62% | +7.87% |
| 3-month return | -6.24% | -8.53% | -17.01% | -8.22% | +24.36% |
| 6-month return | -26.78% | +13.93% | -26.29% | -14.05% | +16.12% |
| Year-to-date return | -18.02% | +23.44% | -31.02% | +33.60% | +75.72% |
| 1-year return | -4.61% | +23.55% | -26.54% | +37.77% | +83.93% |
| 2-year return | +71.54% | -15.57% | +89.48% | +424.80% | +61.89% |
| 50-day moving average | 46.38 | 14.99 | 9.67 | 46.56 | 87.31 |
| 200-day moving average | 52.51 | 14.06 | 11.29 | 42.26 | 79.16 |
| Target price | 62.91 | 17.71 | 20.75 | 57.60 | 91.69 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 75.15% | 10.28% | 81.24% | 80.32% | 84.88% |