Alamos Gold Inc. AGI.TO
Full chart
Set alert
43.78 CAD -2.21 (-4.81%)
Nov 10, 2026, 4:00 PM EST
43.31 Day range 44.89
37.91 52-week range 75.65
- YTD
- -17.40%
- 1 year
- -3.89%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 48.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
43.78
-2.21 -4.81%
- CFP.TO Canfor Corporation
14.76
-0.02 -0.14%
- NG.TO NovaGold Resources Inc.
8.84
-0.87 -8.96%
- SSRM.TO SSR Mining Inc.
40.07
-1.82 -4.34%
- MX.TO Methanex Corporation
96.78
+2.78 +2.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Change | -2.21 | -0.02 | -0.87 | -1.82 | +2.78 |
| Change % | -4.81% | -0.135318% | -8.96% | -4.34% | +2.96% |
| Open | 44.41 | 14.75 | 9.32 | 40.41 | 93.95 |
| Day high | 44.89 | 14.76 | 9.59 | 41.14 | 96.97 |
| Day low | 43.31 | 14.40 | 8.67 | 39.71 | 90.12 |
| Previous close | 45.99 | 14.78 | 9.71 | 41.89 | 94.00 |
| Volume | 1.08M | 208.70K | 689.33K | 490.31K | 576.96K |
| Average volume | 1.11M | 254.40K | 747.32K | 412.44K | 262.13K |
| Market cap | 18.32B | 1.73B | 3.88B | 8.00B | 7.49B |
| P/E ratio | 11.93 | 0.00 | 0.00 | 8.77 | 15.84 |
| Earnings per share | 3.67 | -4.87 | -0.29 | 4.57 | 6.11 |
| Dividend yield | 0.49 | 0.00 | 0.00 | 0.10 | 1.12 |
| 52-week high | 75.65 | 16.24 | 19.43 | 54.50 | 99.85 |
| 52-week low | 37.91 | 10.98 | 7.28 | 27.80 | 48.06 |
| 1-week return | +15.48% | -1.47% | +9.54% | +9.60% | -1.27% |
| 1-month return | -6.71% | +2.64% | -7.92% | -20.87% | +9.13% |
| 3-month return | -5.52% | -6.76% | -16.92% | -8.52% | +25.82% |
| 6-month return | -26.22% | +16.13% | -26.21% | -14.33% | +17.48% |
| Year-to-date return | -17.40% | +25.83% | -30.94% | +33.17% | +77.77% |
| 1-year return | -3.89% | +25.94% | -26.46% | +37.32% | +86.08% |
| 2-year return | +72.84% | -13.94% | +89.70% | +423.11% | +63.78% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.22 | 17.71 | 20.75 | 57.81 | 91.69 |
| Beta | 1.46 | 1.58 | 2.38 | 1.04 | 1.01 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.81% | 10.29% | 81.28% | 79.79% | 85.27% |
