Ag Growth International Inc. AGGZF
5.82 USD 0.00 (+0.00%)
Regular-session close
5.82 Day range 5.82
4.14 52-week range 23.70
- YTD
- -66.12%
- 1 year
- -75.00%
AGGZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 | +2.11% | 26,600 |
| Nov 11, 2026 | 5.84 | 5.85 | 5.70 | 5.70 | -0.63 | -9.95% | 11,400 |
| Nov 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.52 | 6.52 | 6.33 | 6.33 | -0.33 | -4.95% | 3,100 |
| Nov 3, 2026 | 6.75 | 6.75 | 6.66 | 6.66 | -0.81 | -10.84% | 3,300 |
| Nov 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 7.66 | 7.67 | 7.47 | 7.47 | -0.12 | -1.58% | 22,300 |
| Oct 28, 2026 | 7.12 | 7.61 | 7.12 | 7.59 | +1.18 | +18.41% | 92,400 |
| Oct 27, 2026 | 6.61 | 6.61 | 6.41 | 6.41 | +0.02 | +0.31% | 23,600 |
| Oct 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 | +1.27% | 51,800 |
| Oct 22, 2026 | 6.58 | 6.58 | 6.23 | 6.31 | +0.44 | +7.50% | 57,700 |
| Oct 21, 2026 | 5.44 | 5.87 | 5.44 | 5.87 | +0.74 | +14.42% | 4,200 |
| Oct 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.05 | -0.97% | 34,600 |
| Oct 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 | +0.39% | 900 |
| Oct 15, 2026 | 5.06 | 5.21 | 5.06 | 5.16 | +0.06 | +1.18% | 4,500 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.06 | 5.10 | +0.21 | +4.29% | 8,300 |
| Oct 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11 | -2.20% | 17,700 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | -0.04 | -0.79% | 11,700 |
| Oct 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 | -4.91% | 13,200 |
| Oct 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 5,400 |
| Oct 6, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | -0.03 | -0.57% | 8,400 |
| Oct 5, 2026 | 5.18 | 5.28 | 5.18 | 5.28 | +0.36 | +7.32% | 7,200 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.69 | -12.30% | 16,300 |
| Oct 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | +1.25 | +28.67% | 15,100 |
| Sep 29, 2026 | 4.62 | 4.63 | 4.14 | 4.36 | -0.55 | -11.20% | 35,100 |
| Sep 28, 2026 | 6.60 | 6.60 | 4.85 | 4.91 | -1.93 | -28.22% | 65,100 |
| Sep 25, 2026 | 6.80 | 6.88 | 6.67 | 6.84 | +0.03 | +0.44% | 16,000 |
| Sep 24, 2026 | 8.56 | 8.56 | 6.57 | 6.81 | -2.52 | -27.01% | 2,500 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | -0.41 | -4.21% | 4,500 |
| Sep 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 | +1.67% | 6,000 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.58 | 9.58 | -0.41 | -4.10% | 5,600 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 | +0.30% | 1,400 |
| Sep 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.19 | 10.19 | 9.96 | 9.96 | -0.22 | -2.16% | 3,000 |
| Sep 14, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | -0.22 | -2.12% | 4,300 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.44 | +4.42% | 6,300 |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.24 | 10.24 | 9.96 | 9.96 | -0.37 | -3.58% | 22,400 |
| Sep 8, 2026 | 10.25 | 10.33 | 10.25 | 10.33 | +0.02 | +0.19% | 15,800 |
| Sep 4, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | +0.72 | +7.51% | 46,300 |
| Sep 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.54 | 9.59 | 9.54 | 9.59 | +0.14 | +1.48% | 16,400 |
| Sep 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | +0.26 | +2.83% | 18,300 |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 | +0.66% | 52,900 |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.24 | -2.56% | 35,200 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 | -0.21% | 27,700 |
| Aug 24, 2026 | 9.35 | 9.39 | 9.35 | 9.39 | +0.21 | +2.29% | 18,800 |
| Aug 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 9.54 | 9.54 | 9.18 | 9.18 | -0.87 | -8.66% | 10,300 |
| Aug 19, 2026 | 10.14 | 10.14 | 10.05 | 10.05 | +0.01 | +0.10% | 700 |
| Aug 18, 2026 | 9.96 | 10.04 | 9.95 | 10.04 | -0.03 | -0.30% | 2,300 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | -0.19 | -1.85% | 17,500 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 | +1.18% | 3,100 |
65 days, newest first. Daily bars as drawn on the AGGZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.