iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.17954
- Dec 1, 2021Dividend: 0.16179
- Dec 16, 2021Dividend: 0.11654
- Feb 1, 2022Dividend: 0.16148
- Mar 1, 2022Dividend: 0.16062
- Apr 1, 2022Dividend: 0.15985
- May 2, 2022Dividend: 0.18133
- Jun 1, 2022Dividend: 0.1861
- Jul 1, 2022Dividend: 0.18565
- Aug 1, 2022Dividend: 0.20046
- Sep 1, 2022Dividend: 0.20448
- Oct 3, 2022Dividend: 0.21061
- Nov 1, 2022Dividend: 0.21606
- Dec 1, 2022Dividend: 0.22621
- Dec 15, 2022Dividend: 0.22582
- Feb 1, 2023Dividend: 0.24533
- Mar 1, 2023Dividend: 0.23377
- Apr 3, 2023Dividend: 0.25176
- May 1, 2023Dividend: 0.24931
- Jun 1, 2023Dividend: 0.25774
- Jul 3, 2023Dividend: 0.25474
- Aug 1, 2023Dividend: 0.26461
- Aug 31, 2023Earnings: 0.3875; estimate —; surprise —%
- Sep 1, 2023Dividend: 0.26045
- Oct 2, 2023Dividend: 0.2573
- Nov 1, 2023Dividend: 0.27659
- Dec 1, 2023Dividend: 0.27364
- Dec 14, 2023Dividend: 0.28235
- Feb 1, 2024Dividend: 0.29329
- Mar 1, 2024Dividend: 0.2862
- Apr 1, 2024Dividend: 0.29024
- May 1, 2024Dividend: 0.29478
- Jun 3, 2024Dividend: 0.3018
- Jul 1, 2024Dividend: 0.30088
- Aug 1, 2024Dividend: 0.30375
- Sep 3, 2024Dividend: 0.31194
- Oct 1, 2024Dividend: 0.30733
- Nov 1, 2024Dividend: 0.31026
- Dec 2, 2024Dividend: 0.31153
- Dec 18, 2024Dividend: 0.31627
- Feb 3, 2025Dividend: 0.3223
- Mar 3, 2025Dividend: 0.30419
- Apr 1, 2025Dividend: 0.3252
- May 1, 2025Dividend: 0.32123
- Jun 2, 2025Dividend: 0.32297
- Jul 1, 2025Dividend: 0.31946
- Aug 1, 2025Dividend: 0.33021
- Sep 2, 2025Dividend: 0.32689
- Oct 1, 2025Dividend: 0.32523
- Nov 3, 2025Dividend: 0.32696
- Dec 1, 2025Dividend: 0.32638
- Dec 19, 2025Dividend: 0.33401
- Feb 2, 2026Dividend: 0.32466
- Mar 2, 2026Dividend: 0.31638
- Apr 1, 2026Dividend: 0.33672
- May 1, 2026Dividend: 0.32993
- Jun 1, 2026Dividend: 0.33149
- Jul 1, 2026Dividend: 0.33069
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
- Nov 2, 2026Dividend: 0.34238
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.