Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AGF Management Limited AGF-B.TO

Full chart Compare
Set alert

Price alert · AGF-B.TO

All alert types
15.03 CAD +0.05 (+0.33%)

As ofNov 13, 2026, 4:00 PM EST

14.85 Day range 15.10
13.41 52-week range 23.88
YTD
-7.68%
1 year
+11.42%

AGF-B.TO price history

AGF-B.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9615.1014.8515.03+0.05+0.33%262,896
Nov 12, 202615.0115.2014.9114.98-0.15-0.99%130,800
Nov 11, 202615.0715.2115.0015.13+0.08+0.53%138,700
Nov 10, 202614.9315.1414.8515.05+0.12+0.80%310,100
Nov 9, 202614.6914.9814.6814.93+0.35+2.40%457,700
Nov 6, 202614.6814.8514.5514.58-0.12-0.82%140,000
Nov 5, 202615.4815.4914.6414.70-0.75-4.85%281,500
Nov 4, 202614.8915.5214.7115.45+0.83+5.68%699,400
Nov 3, 202614.7514.9114.6014.62-0.21-1.42%253,400
Nov 2, 202614.7015.0614.7014.83+0.18+1.23%334,000
Oct 30, 202614.6314.6514.4114.650.000.00%342,500
Oct 29, 202614.7014.8114.5814.65-0.04-0.27%244,200
Oct 28, 202614.8414.8414.5714.69-0.11-0.74%212,600
Oct 27, 202614.9514.9914.7014.800.000.00%220,800
Oct 26, 202614.7615.0714.7214.80+0.05+0.34%191,300
Oct 23, 202614.8514.8614.6114.75-0.24-1.60%154,800
Oct 22, 202614.8915.1014.8514.99-0.08-0.53%198,900
Oct 21, 202615.0215.1914.9915.07+0.12+0.80%156,800
Oct 20, 202614.9415.2214.9014.950.000.00%177,100
Oct 19, 202615.1015.1614.8514.95-0.16-1.06%167,700
Oct 16, 202615.4015.4314.9715.11-0.22-1.44%197,400
Oct 15, 202615.1315.4215.0015.33+0.12+0.79%256,900
Oct 14, 202615.3015.3815.1315.21-0.22-1.43%300,100
Oct 13, 202615.1315.6715.0815.43+0.33+2.19%436,900
Oct 9, 202614.7515.1214.5515.10+0.36+2.44%663,700
Oct 8, 202614.9415.0014.7114.74-0.27-1.80%232,600
Oct 7, 202615.2015.2114.8515.01-0.34-2.21%263,100
Oct 6, 202615.3915.5015.2415.35-0.04-0.26%237,100
Oct 5, 202615.2315.5214.9915.39+0.02+0.13%256,100
Oct 2, 202615.5715.7215.2415.37+0.06+0.39%259,000
Oct 1, 202615.5915.6415.0415.31-0.39-2.48%440,400
Sep 30, 202615.8115.8415.5815.70-0.12-0.76%221,400
Sep 29, 202615.5515.8815.5215.82+0.29+1.87%262,600
Sep 28, 202615.6915.8115.4915.53-0.32-2.02%257,800
Sep 25, 202616.0616.2315.7815.85-0.23-1.43%498,400
Sep 24, 202616.4816.5516.0316.08-0.65-3.89%742,900
Sep 23, 202617.3817.7816.0316.73-1.79-9.67%718,600
Sep 22, 202618.6018.7418.3018.52-0.08-0.43%178,400
Sep 21, 202618.7318.8218.4818.60-0.12-0.64%145,400
Sep 18, 202618.6318.7918.4518.72+0.03+0.16%199,700
Sep 17, 202619.1819.3218.5718.69-0.31-1.63%182,500
Sep 16, 202618.7819.2518.7619.00+0.18+0.96%192,000
Sep 15, 202619.4819.5518.6018.82-0.68-3.49%256,300
Sep 14, 202620.1820.2819.4719.50-0.75-3.70%303,500
Sep 11, 202619.9420.3419.8320.25+0.36+1.81%198,700
Sep 10, 202619.4820.0819.4819.89+0.27+1.38%252,700
Sep 9, 202619.8319.9019.4719.62-0.25-1.26%337,000
Sep 8, 202621.1221.3219.8319.87-2.03-9.27%778,000
Sep 4, 202621.5021.9421.1921.90+0.29+1.34%219,200
Sep 3, 202620.8421.6620.8421.61+0.90+4.35%262,500
Sep 2, 202621.3721.6220.3420.71-0.66-3.09%250,400
Sep 1, 202622.6822.7721.2521.37-0.29-1.34%354,300
Aug 31, 202622.1022.3121.5721.66-0.72-3.22%1,403,800
Aug 28, 202622.5622.6722.2522.38-0.26-1.15%139,200
Aug 27, 202622.4822.6522.3722.64+0.22+0.98%263,300
Aug 26, 202622.4122.5922.1422.42-0.08-0.36%146,100
Aug 25, 202622.2722.5522.2322.50+0.20+0.90%115,700
Aug 24, 202622.0022.3621.7522.30+0.22+1.00%184,400
Aug 21, 202621.9922.2521.8622.08+0.25+1.15%352,200
Aug 20, 202622.3522.5421.7721.83-0.58-2.59%283,100
Aug 19, 202623.1323.1322.3922.41-0.58-2.52%155,200
Aug 18, 202623.0623.0622.6622.99-0.12-0.52%169,100
Aug 17, 202623.1223.3923.0023.11-0.12-0.52%178,600
Aug 14, 202623.4123.5723.2023.23-0.06-0.26%199,700

64 days, newest first. Daily bars as drawn on the AGF-B.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.