American Century Global Small Cap Inv AGCVX
20.42 USD -0.06 (-0.29%)
Regular-session close
Day range unavailable
19.28 52-week range 23.51
- YTD
- -0.24%
- 1 year
- +1.95%
AGCVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.32 | -1.54% |
| Nov 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.18 | +0.87% |
| Nov 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 | -0.72% |
| Nov 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.83 | +4.16% |
| Nov 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 0.00% |
| Nov 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.73 | -3.53% |
| Nov 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.27 | +1.32% |
| Nov 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.08 | +0.39% |
| Nov 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.48 | -2.31% |
| Oct 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 | +0.53% |
| Oct 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 | +0.78% |
| Oct 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 | -0.15% |
| Oct 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 | -0.44% |
| Oct 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.42 | -2.00% |
| Oct 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 | +0.58% |
| Oct 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 | +0.58% |
| Oct 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.21 | -1.00% |
| Oct 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.08 | +0.38% |
| Oct 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.35 | -1.65% |
| Oct 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 | +0.19% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 | -0.70% |
| Oct 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.20 | +0.95% |
| Oct 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 | -0.66% |
| Oct 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38 | -1.76% |
| Oct 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.02 | -0.09% |
| Oct 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 | +0.75% |
| Oct 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 | +1.37% |
| Oct 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 | -0.05% |
| Sep 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 | -0.28% |
| Sep 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 | +0.05% |
| Sep 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 | -0.98% |
| Sep 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 | +0.56% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 | -0.42% |
| Sep 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.31 | -1.43% |
| Sep 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 | +0.37% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.21 | +0.98% |
| Sep 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 | -0.09% |
| Sep 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 | +1.08% |
| Sep 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 | +0.19% |
| Sep 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 | -0.42% |
| Sep 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.25 | -1.16% |
| Sep 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 | +0.84% |
| Sep 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.26 | -1.20% |
| Sep 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.27 | -1.23% |
| Sep 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 | -0.64% |
| Sep 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 | +0.23% |
| Sep 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.27 | +1.24% |
| Sep 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 | +0.23% |
| Sep 1, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.26 | -1.19% |
| Aug 31, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 | -1.13% |
| Aug 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 | +0.36% |
| Aug 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 | +0.18% |
| Aug 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.18 | +0.82% |
| Aug 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.10 | -0.45% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 | +0.69% |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.20 | -0.91% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.10 | -0.45% |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.52 | -2.29% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 | +0.04% |
| Aug 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 | +0.35% |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | +0.08 | +0.36% |
65 days, newest first. Daily bars as drawn on the AGCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.