AGCO Corporation AGCO
110.44 USD +0.22 (+0.20%)
At closeNov 6, 2026, 4:05 PM EST
110.44 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
108.32 Day range 111.63
98.45 52-week range 140.49
- YTD
- +5.87%
- 1 year
- +4.53%
AGCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.40 | 15.52 | 0.00% | 3 | 6 | 90.6% | 90.00 | 0.00 | 0.75 | 0.20 | 0.00% | 5 | 33 | 71.3% | ||
| 14.10 | 16.40 | 18.46 | 0.00% | 1 | 5 | 72.5% | 95.00 | 0.00 | 0.95 | 0.37 | 0.00% | 2 | 254 | 59.4% | ||
| 9.60 | 11.90 | 13.35 | 0.00% | 2 | 78 | 63.9% | 100.00 | 0.20 | 2.75 | 0.50 | -18.03% | 2 | 95 | 64.2% | ||
| 5.30 | 7.80 | 7.20 | 0.00% | 2 | 7 | 56.4% | 105.00 | 1.10 | 1.95 | 1.40 | 0.00% | 4 | 23 | 50.7% | ||
| 3.00 | 3.80 | 3.40 | -31.59% | 1 | 23 | 43.1% | 110.00 | 2.80 | 3.90 | 3.30 | 0.00% | 1 | 28 | 49.6% | ||
| 1.05 | 2.05 | 2.00 | 0.00% | 3 | 141 | 46.1% | 115.00 | 5.40 | 7.90 | 13.90 | 0.00% | 1 | 15 | 62.6% | ||
| 0.35 | 1.45 | 1.80 | 0.00% | 5 | 98 | 55.2% | 120.00 | 14.50 | 17.00 | 8.60 | 0.00% | 1 | 6 | 118.7% | ||
| 0.00 | 1.25 | 0.98 | 0.00% | 1 | 33 | 53.4% | 125.00 | 14.00 | 16.50 | 22.49 | 0.00% | 1 | 30 | 54.9% | ||
| 0.00 | 1.00 | 0.42 | 0.00% | 1 | 99 | 61.4% | 130.00 | 23.10 | 26.00 | 11.50 | 0.00% | — | 20 | 137.6% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 20 | 1,666 | 65.2% | 135.00 | 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% | ||