AGCO Corporation AGCO
112.69 USD +1.52 (+1.37%)
At closeNov 5, 2026, 8:42 AM EST
111.51 -1.18 -1.05%
Pre-market · Nov 5, 8:42 AM ET
109.91 Day range 115.29
98.22 52-week range 143.78
- YTD
- +8.02%
- 1 year
- +7.64%
AGCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.52 | 0.00% | 3 | 6 | 0.0% | 90.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 33 | 25.0% | ||
| 0.00 | 0.00 | 18.46 | 0.00% | 1 | 5 | 0.0% | 95.00 | 0.00 | 0.00 | 0.37 | 0.00% | 2 | 254 | 25.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 2 | 78 | 0.0% | 100.00 | 0.00 | 0.00 | 0.61 | 0.00% | 2 | 95 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 7 | 0.0% | 105.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 23 | 6.3% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 1 | 23 | 0.0% | 110.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 28 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 141 | 3.1% | 115.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 5 | 98 | 6.3% | 120.00 | 14.50 | 17.00 | 8.60 | 0.00% | 1 | 6 | 121.1% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 1 | 33 | 12.5% | 125.00 | 0.00 | 0.00 | 22.49 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 99 | 12.5% | 130.00 | 23.10 | 26.00 | 11.50 | 0.00% | — | 20 | 141.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 1,662 | 25.0% | 135.00 | 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% | ||