AGCO Corporation AGCO
111.94 USD +0.51 (+0.46%)
Regular-session close
111.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
111.30 Day range 112.96
98.45 52-week range 140.49
- YTD
- +7.30%
- 1 year
- +5.51%
AGCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 111.90 | 112.96 | 111.30 | 111.94 | +0.51 | +0.46% | 476,650 |
| Nov 12, 2026 | 114.27 | 115.28 | 110.85 | 111.43 | -3.36 | -2.93% | 955,405 |
| Nov 11, 2026 | 112.31 | 115.03 | 111.39 | 114.79 | +1.64 | +1.45% | 496,900 |
| Nov 10, 2026 | 115.15 | 115.39 | 110.15 | 113.15 | -3.37 | -2.89% | 847,700 |
| Nov 9, 2026 | 112.50 | 119.22 | 111.32 | 116.52 | +6.08 | +5.51% | 1,003,500 |
| Nov 6, 2026 | 108.45 | 111.63 | 108.32 | 110.44 | +0.22 | +0.20% | 510,400 |
| Nov 5, 2026 | 112.43 | 114.84 | 108.45 | 110.22 | -2.47 | -2.19% | 883,600 |
| Nov 4, 2026 | 113.34 | 115.29 | 109.91 | 112.69 | +1.52 | +1.37% | 682,400 |
| Nov 3, 2026 | 114.45 | 114.45 | 111.09 | 111.17 | -2.25 | -1.98% | 1,048,200 |
| Nov 2, 2026 | 110.94 | 114.29 | 110.30 | 113.42 | +2.51 | +2.26% | 761,300 |
| Oct 30, 2026 | 107.35 | 111.56 | 107.35 | 110.91 | +3.07 | +2.85% | 848,700 |
| Oct 29, 2026 | 98.90 | 110.65 | 98.68 | 107.84 | +5.68 | +5.56% | 1,955,800 |
| Oct 28, 2026 | 104.53 | 104.98 | 101.79 | 102.16 | -1.24 | -1.20% | 1,612,000 |
| Oct 27, 2026 | 105.13 | 105.61 | 101.71 | 103.40 | -0.81 | -0.78% | 772,700 |
| Oct 26, 2026 | 106.35 | 106.60 | 101.88 | 104.21 | -1.89 | -1.78% | 778,900 |
| Oct 23, 2026 | 104.99 | 106.82 | 103.13 | 106.10 | -0.07 | -0.07% | 574,500 |
| Oct 22, 2026 | 102.20 | 106.56 | 102.20 | 106.17 | +0.95 | +0.90% | 567,100 |
| Oct 21, 2026 | 104.78 | 105.67 | 103.51 | 105.22 | +0.57 | +0.54% | 598,800 |
| Oct 20, 2026 | 102.42 | 105.66 | 102.00 | 104.65 | +2.53 | +2.48% | 640,800 |
| Oct 19, 2026 | 104.21 | 104.69 | 102.03 | 102.12 | -1.60 | -1.54% | 680,600 |
| Oct 16, 2026 | 106.28 | 106.95 | 102.98 | 103.72 | -2.48 | -2.34% | 713,400 |
| Oct 15, 2026 | 107.00 | 107.19 | 105.03 | 106.20 | -0.58 | -0.54% | 622,800 |
| Oct 14, 2026 | 106.71 | 108.79 | 105.58 | 106.78 | -0.74 | -0.69% | 845,900 |
| Oct 13, 2026 | 104.90 | 108.11 | 103.69 | 107.52 | +3.05 | +2.92% | 812,500 |
| Oct 12, 2026 | 102.76 | 104.87 | 102.76 | 104.47 | +1.19 | +1.15% | 1,401,900 |
| Oct 9, 2026 | 108.24 | 109.68 | 103.18 | 103.28 | -4.85 | -4.49% | 1,483,300 |
| Oct 8, 2026 | 107.82 | 109.60 | 105.97 | 108.13 | -1.02 | -0.93% | 916,300 |
| Oct 7, 2026 | 115.00 | 115.00 | 106.43 | 109.15 | -7.04 | -6.06% | 1,202,800 |
| Oct 6, 2026 | 116.41 | 118.64 | 116.06 | 116.19 | 0.00 | 0.00% | 535,600 |
| Oct 5, 2026 | 115.32 | 118.22 | 114.11 | 116.19 | +1.58 | +1.38% | 953,200 |
| Oct 2, 2026 | 112.73 | 114.86 | 111.64 | 114.61 | +2.80 | +2.50% | 886,100 |
| Oct 1, 2026 | 113.44 | 113.62 | 109.64 | 111.81 | -2.42 | -2.12% | 984,000 |
| Sep 30, 2026 | 116.17 | 118.36 | 114.21 | 114.23 | -1.93 | -1.66% | 774,500 |
| Sep 29, 2026 | 117.40 | 118.54 | 116.12 | 116.16 | -1.45 | -1.23% | 878,500 |
| Sep 28, 2026 | 117.01 | 119.43 | 116.65 | 117.61 | -0.41 | -0.35% | 754,900 |
| Sep 25, 2026 | 116.19 | 119.05 | 115.36 | 118.02 | +1.81 | +1.56% | 796,300 |
| Sep 24, 2026 | 121.05 | 121.05 | 115.16 | 116.21 | -5.47 | -4.50% | 1,070,300 |
| Sep 23, 2026 | 120.88 | 124.11 | 120.69 | 121.68 | +1.03 | +0.85% | 1,075,100 |
| Sep 22, 2026 | 121.58 | 122.59 | 119.51 | 120.65 | +0.75 | +0.63% | 1,124,400 |
| Sep 21, 2026 | 120.39 | 122.25 | 118.70 | 119.90 | +0.11 | +0.09% | 885,500 |
| Sep 18, 2026 | 121.25 | 121.32 | 118.50 | 119.79 | -1.78 | -1.46% | 1,830,400 |
| Sep 17, 2026 | 121.69 | 122.44 | 119.23 | 121.57 | +1.68 | +1.40% | 1,607,700 |
| Sep 16, 2026 | 123.72 | 124.26 | 118.00 | 119.89 | -3.90 | -3.15% | 862,400 |
| Sep 15, 2026 | 122.41 | 125.60 | 122.06 | 123.79 | +1.49 | +1.22% | 861,000 |
| Sep 14, 2026 | 119.24 | 123.76 | 118.84 | 122.30 | +1.20 | +0.99% | 854,800 |
| Sep 11, 2026 | 123.90 | 126.05 | 120.73 | 121.10 | -0.83 | -0.68% | 985,300 |
| Sep 10, 2026 | 125.93 | 126.05 | 121.48 | 121.93 | -4.95 | -3.90% | 1,194,900 |
| Sep 9, 2026 | 127.69 | 128.88 | 126.19 | 126.88 | -0.43 | -0.34% | 888,600 |
| Sep 8, 2026 | 133.14 | 133.15 | 127.10 | 127.31 | -6.09 | -4.57% | 992,000 |
| Sep 4, 2026 | 125.22 | 135.17 | 125.22 | 133.40 | +7.58 | +6.02% | 2,021,000 |
| Sep 3, 2026 | 127.91 | 128.00 | 122.87 | 125.82 | -0.87 | -0.69% | 1,707,100 |
| Sep 2, 2026 | 123.13 | 128.87 | 122.34 | 126.69 | +4.37 | +3.57% | 2,361,400 |
| Sep 1, 2026 | 117.86 | 122.52 | 117.12 | 122.32 | +4.01 | +3.39% | 1,316,400 |
| Aug 31, 2026 | 118.19 | 119.95 | 115.43 | 118.31 | +4.92 | +4.34% | 1,807,600 |
| Aug 28, 2026 | 112.56 | 113.86 | 110.40 | 113.39 | +2.49 | +2.25% | 1,124,100 |
| Aug 27, 2026 | 111.02 | 111.46 | 108.67 | 110.90 | -0.66 | -0.59% | 1,058,500 |
| Aug 26, 2026 | 110.91 | 112.47 | 109.55 | 111.56 | +0.62 | +0.56% | 880,100 |
| Aug 25, 2026 | 111.23 | 111.61 | 108.80 | 110.94 | +0.81 | +0.74% | 1,507,400 |
| Aug 24, 2026 | 107.64 | 110.44 | 107.64 | 110.13 | +3.32 | +3.11% | 1,531,500 |
| Aug 21, 2026 | 104.64 | 108.05 | 102.16 | 106.81 | +2.79 | +2.68% | 1,064,600 |
| Aug 20, 2026 | 98.88 | 105.05 | 98.85 | 104.02 | +4.50 | +4.52% | 1,351,900 |
| Aug 19, 2026 | 98.55 | 99.99 | 98.22 | 99.52 | +1.07 | +1.09% | 1,153,400 |
| Aug 18, 2026 | 100.75 | 101.39 | 98.33 | 98.45 | -1.30 | -1.30% | 844,900 |
| Aug 17, 2026 | 100.68 | 101.82 | 99.61 | 99.75 | -1.58 | -1.56% | 515,000 |
| Aug 14, 2026 | 98.76 | 101.36 | 98.70 | 101.33 | +1.88 | +1.89% | 594,500 |
65 days, newest first. Daily bars as drawn on the AGCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.