Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

abrdn Infrastructure Debt Fund Instl AGCIX

Full chart Compare
Set alert

Price alert · AGCIX

All alert types
8.17 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.12 52-week range 8.79
YTD
-5.88%
1 year
-6.31%

AGCIX price history

AGCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.188.188.188.18-0.05-0.61%
Nov 11, 20268.238.238.238.230.000.00%
Nov 10, 20268.238.238.238.23-0.04-0.48%
Nov 9, 20268.278.278.278.270.000.00%
Nov 6, 20268.278.278.278.270.000.00%
Nov 5, 20268.278.278.278.27+0.01+0.12%
Nov 4, 20268.268.268.268.26+0.04+0.49%
Nov 3, 20268.228.228.228.22-0.03-0.36%
Nov 2, 20268.258.258.258.25+0.03+0.36%
Oct 30, 20268.228.228.228.220.000.00%
Oct 29, 20268.228.228.228.22+0.03+0.37%
Oct 28, 20268.198.198.198.19-0.02-0.24%
Oct 27, 20268.218.218.218.21+0.02+0.24%
Oct 26, 20268.198.198.198.19+0.01+0.12%
Oct 23, 20268.188.188.188.18-0.08-0.97%
Oct 22, 20268.268.268.268.26+0.07+0.85%
Oct 21, 20268.198.198.198.190.000.00%
Oct 20, 20268.198.198.198.19+0.02+0.24%
Oct 19, 20268.178.178.178.17-0.02-0.24%
Oct 16, 20268.198.198.198.19-0.01-0.12%
Oct 15, 20268.208.208.208.20+0.05+0.61%
Oct 14, 20268.158.158.158.15+0.01+0.12%
Oct 13, 20268.148.148.148.14+0.01+0.12%
Oct 12, 20268.138.138.138.13-0.01-0.12%
Oct 9, 20268.148.148.148.140.000.00%
Oct 8, 20268.148.148.148.14+0.02+0.25%
Oct 7, 20268.128.128.128.12-0.01-0.12%
Oct 6, 20268.138.138.138.13+0.01+0.12%
Oct 5, 20268.128.128.128.12-0.02-0.25%
Oct 2, 20268.148.148.148.14-0.02-0.25%
Oct 1, 20268.168.168.168.16+0.01+0.12%
Sep 30, 20268.158.158.158.15-0.02-0.24%
Sep 29, 20268.178.178.178.17-0.02-0.24%
Sep 28, 20268.198.198.198.19-0.05-0.61%
Sep 25, 20268.248.248.248.24-0.05-0.60%
Sep 24, 20268.298.298.298.29-0.06-0.72%
Sep 23, 20268.358.358.358.35-0.07-0.83%
Sep 22, 20268.428.428.428.420.000.00%
Sep 21, 20268.428.428.428.42+0.02+0.24%
Sep 18, 20268.408.408.408.40-0.03-0.36%
Sep 17, 20268.438.438.438.43+0.04+0.48%
Sep 16, 20268.398.398.398.390.000.00%
Sep 15, 20268.398.398.398.39-0.01-0.12%
Sep 14, 20268.408.408.408.40-0.01-0.12%
Sep 11, 20268.418.418.418.41+0.01+0.12%
Sep 10, 20268.408.408.408.40-0.05-0.59%
Sep 9, 20268.458.458.458.45-0.02-0.24%
Sep 8, 20268.478.478.478.470.000.00%
Sep 4, 20268.478.478.478.470.000.00%
Sep 3, 20268.478.478.478.47+0.01+0.12%
Sep 2, 20268.468.468.468.460.000.00%
Sep 1, 20268.468.468.468.46-0.02-0.24%
Aug 31, 20268.488.488.488.48-0.01-0.12%
Aug 28, 20268.498.498.498.49-0.06-0.70%
Aug 27, 20268.558.558.558.550.000.00%
Aug 26, 20268.558.558.558.55-0.01-0.12%
Aug 25, 20268.568.568.568.56+0.04+0.47%
Aug 24, 20268.528.528.528.52+0.02+0.24%
Aug 21, 20268.508.508.508.50-0.02-0.23%
Aug 20, 20268.528.528.528.52-0.02-0.23%
Aug 19, 20268.548.548.548.54+0.04+0.47%
Aug 18, 20268.508.508.508.500.000.00%
Aug 17, 20268.508.508.508.50-0.02-0.23%
Aug 14, 20268.528.528.528.52-0.03-0.35%
Aug 13, 20268.558.558.558.55+0.03+0.35%

65 days, newest first. Daily bars as drawn on the AGCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.