First Majestic Silver Corp. AG
Set alert
14.32 USD +0.06 +0.42%
At close · Nov 2
14.38 +0.06 +0.42%
After hours · Nov 2, 7:58 PM ET
14.26 Day range 14.98
10.19 52-week range 32.04
- YTD
- -14.05%
- 1 year
- +12.14%
- Open
- 14.64
- Prev close
- 14.26
- Mkt cap
- 7.06B
- Vol
- 11.11M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 20.46
- Div yield
- 0.43%
More statistics
- Low
- 14.26
- High
- 14.98
- Forward P/E
- 14.38
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.02%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.27
- 200-d avg
- 20.01
- 1y target
- 24.00
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
Newest 20 of 103.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.0152 |
| May 20, 2026 | 0.0171 |
| Feb 27, 2026 | 0.0083 |
| Nov 14, 2025 | 0.0052 |
| Aug 29, 2025 | 0.0048 |
| May 16, 2025 | 0.0045 |
| Feb 28, 2025 | 0.0057 |
| Nov 15, 2024 | 0.0048 |
| Aug 16, 2024 | 0.0046 |
| May 16, 2024 | 0.0037 |
| Mar 13, 2024 | 0.0048 |
| Nov 14, 2023 | 0.0046 |
| Aug 15, 2023 | 0.0051 |
| May 17, 2023 | 0.0057 |
| Mar 9, 2023 | 0.0054 |
| Dec 2, 2022 | 0.0061 |
| Nov 21, 2022 | 0.006 |
| Aug 15, 2022 | 0.006 |
| May 24, 2022 | 0.006 |
| Mar 18, 2022 | 0.008 |
| Nov 16, 2021 | 0.005 |
| Aug 25, 2021 | 0.006 |
| May 14, 2021 | 0.0045 |
Stock splits
No splits on record
AG has no stock split history here.