Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Applied Finance Select Institutional AFVZX

Full chart Compare
Set alert

Price alert · AFVZX

All alert types
27.28 USD -0.03 (-0.11%)

Regular-session close

Day range unavailable

22.44 52-week range 27.83
YTD
+16.23%
1 year
+14.24%

AFVZX price history

AFVZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3127.3127.3127.31-0.22-0.80%
Nov 11, 202627.5327.5327.5327.53+0.34+1.25%
Nov 10, 202627.1927.1927.1927.19-0.07-0.26%
Nov 9, 202627.2627.2627.2627.26+0.61+2.29%
Nov 6, 202626.6526.6526.6526.65-0.07-0.26%
Nov 5, 202626.7226.7226.7226.72-0.99-3.57%
Nov 4, 202627.7127.7127.7127.71+0.45+1.65%
Nov 3, 202627.2627.2627.2627.26+0.05+0.18%
Nov 2, 202627.2127.2127.2127.21+0.01+0.04%
Oct 30, 202627.2027.2027.2027.20-0.33-1.20%
Oct 29, 202627.5327.5327.5327.53+0.16+0.58%
Oct 28, 202627.3727.3727.3727.37+0.11+0.40%
Oct 27, 202627.2627.2627.2627.26+0.01+0.04%
Oct 26, 202627.2527.2527.2527.25+0.07+0.26%
Oct 23, 202627.1827.1827.1827.18-0.25-0.91%
Oct 22, 202627.4327.4327.4327.43+0.02+0.07%
Oct 21, 202627.4127.4127.4127.41+0.11+0.40%
Oct 20, 202627.3027.3027.3027.30+0.26+0.96%
Oct 19, 202627.0427.0427.0427.04-0.09-0.33%
Oct 16, 202627.1327.1327.1327.13-0.25-0.91%
Oct 15, 202627.3827.3827.3827.38+0.21+0.77%
Oct 14, 202627.1727.1727.1727.17-0.26-0.95%
Oct 13, 202627.4327.4327.4327.43+0.08+0.29%
Oct 12, 202627.3527.3527.3527.35+0.05+0.18%
Oct 9, 202627.3027.3027.3027.30+0.02+0.07%
Oct 8, 202627.2827.2827.2827.28+0.13+0.48%
Oct 7, 202627.1527.1527.1527.15-0.17-0.62%
Oct 6, 202627.3227.3227.3227.32+0.15+0.55%
Oct 5, 202627.1727.1727.1727.17+0.14+0.52%
Oct 2, 202627.0327.0327.0327.03+0.20+0.75%
Oct 1, 202626.8326.8326.8326.83+0.19+0.71%
Sep 30, 202626.6426.6426.6426.64-0.11-0.41%
Sep 29, 202626.7526.7526.7526.750.000.00%
Sep 28, 202626.7526.7526.7526.75-0.24-0.89%
Sep 25, 202626.9926.9926.9926.99+0.12+0.45%
Sep 24, 202626.8726.8726.8726.87-0.11-0.41%
Sep 23, 202626.9826.9826.9826.98-0.12-0.44%
Sep 22, 202627.1027.1027.1027.10-0.18-0.66%
Sep 21, 202627.2827.2827.2827.28+0.17+0.63%
Sep 18, 202627.1127.1127.1127.11-0.14-0.51%
Sep 17, 202627.2527.2527.2527.25+0.26+0.96%
Sep 16, 202626.9926.9926.9926.99-0.20-0.74%
Sep 15, 202627.1927.1927.1927.19-0.14-0.51%
Sep 14, 202627.3327.3327.3327.33-0.11-0.40%
Sep 11, 202627.4427.4427.4427.44+0.44+1.63%
Sep 10, 202627.0027.0027.0027.00-0.25-0.92%
Sep 9, 202627.2527.2527.2527.25-0.06-0.22%
Sep 8, 202627.3127.3127.3127.31-0.26-0.94%
Sep 4, 202627.5727.5727.5727.57-0.05-0.18%
Sep 3, 202627.6227.6227.6227.62+0.29+1.06%
Sep 2, 202627.3327.3327.3327.33+0.30+1.11%
Sep 1, 202627.0327.0327.0327.03-0.23-0.84%
Aug 31, 202627.2627.2627.2627.26-0.18-0.66%
Aug 28, 202627.4427.4427.4427.44-0.03-0.11%
Aug 27, 202627.4727.4727.4727.470.000.00%
Aug 26, 202627.4727.4727.4727.47+0.06+0.22%
Aug 25, 202627.4127.4127.4127.41+0.06+0.22%
Aug 24, 202627.3527.3527.3527.35-0.02-0.07%
Aug 21, 202627.3727.3727.3727.37+0.17+0.63%
Aug 20, 202627.2027.2027.2027.20-0.24-0.87%
Aug 19, 202627.4427.4427.4427.44+0.11+0.40%
Aug 18, 202627.3327.3327.3327.33-0.15-0.55%
Aug 17, 202627.4827.4827.4827.48-0.24-0.87%
Aug 14, 202627.7227.7227.7227.72-0.11-0.40%
Aug 13, 202627.8327.8327.8327.83+0.21+0.76%

65 days, newest first. Daily bars as drawn on the AFVZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.