Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Applied Finance Select Investor AFVLX

Full chart Compare
Set alert

Price alert · AFVLX

All alert types
27.08 USD -0.03 (-0.11%)

Regular-session close

Day range unavailable

22.31 52-week range 27.65
YTD
+15.97%
1 year
+14.07%

AFVLX price history

AFVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1127.1127.1127.11-0.22-0.80%
Nov 11, 202627.3327.3327.3327.33+0.33+1.22%
Nov 10, 202627.0027.0027.0027.00-0.07-0.26%
Nov 9, 202627.0727.0727.0727.07+0.61+2.31%
Nov 6, 202626.4626.4626.4626.46-0.07-0.26%
Nov 5, 202626.5326.5326.5326.53-0.98-3.56%
Nov 4, 202627.5127.5127.5127.51+0.45+1.66%
Nov 3, 202627.0627.0627.0627.06+0.04+0.15%
Nov 2, 202627.0227.0227.0227.02+0.01+0.04%
Oct 30, 202627.0127.0127.0127.01-0.33-1.21%
Oct 29, 202627.3427.3427.3427.34+0.17+0.63%
Oct 28, 202627.1727.1727.1727.17+0.10+0.37%
Oct 27, 202627.0727.0727.0727.07+0.02+0.07%
Oct 26, 202627.0527.0527.0527.05+0.06+0.22%
Oct 23, 202626.9926.9926.9926.99-0.24-0.88%
Oct 22, 202627.2327.2327.2327.23+0.01+0.04%
Oct 21, 202627.2227.2227.2227.22+0.11+0.41%
Oct 20, 202627.1127.1127.1127.11+0.26+0.97%
Oct 19, 202626.8526.8526.8526.85-0.09-0.33%
Oct 16, 202626.9426.9426.9426.94-0.25-0.92%
Oct 15, 202627.1927.1927.1927.19+0.21+0.78%
Oct 14, 202626.9826.9826.9826.98-0.26-0.95%
Oct 13, 202627.2427.2427.2427.24+0.09+0.33%
Oct 12, 202627.1527.1527.1527.15+0.04+0.15%
Oct 9, 202627.1127.1127.1127.11+0.02+0.07%
Oct 8, 202627.0927.0927.0927.09+0.13+0.48%
Oct 7, 202626.9626.9626.9626.96-0.17-0.63%
Oct 6, 202627.1327.1327.1327.13+0.15+0.56%
Oct 5, 202626.9826.9826.9826.98+0.14+0.52%
Oct 2, 202626.8426.8426.8426.84+0.19+0.71%
Oct 1, 202626.6526.6526.6526.65+0.19+0.72%
Sep 30, 202626.4626.4626.4626.46-0.11-0.41%
Sep 29, 202626.5726.5726.5726.570.000.00%
Sep 28, 202626.5726.5726.5726.57-0.24-0.90%
Sep 25, 202626.8126.8126.8126.81+0.12+0.45%
Sep 24, 202626.6926.6926.6926.69-0.11-0.41%
Sep 23, 202626.8026.8026.8026.80-0.11-0.41%
Sep 22, 202626.9126.9126.9126.91-0.18-0.66%
Sep 21, 202627.0927.0927.0927.09+0.16+0.59%
Sep 18, 202626.9326.9326.9326.93-0.14-0.52%
Sep 17, 202627.0727.0727.0727.07+0.27+1.01%
Sep 16, 202626.8026.8026.8026.80-0.21-0.78%
Sep 15, 202627.0127.0127.0127.01-0.14-0.52%
Sep 14, 202627.1527.1527.1527.15-0.11-0.40%
Sep 11, 202627.2627.2627.2627.26+0.45+1.68%
Sep 10, 202626.8126.8126.8126.81-0.25-0.92%
Sep 9, 202627.0627.0627.0627.06-0.07-0.26%
Sep 8, 202627.1327.1327.1327.13-0.25-0.91%
Sep 4, 202627.3827.3827.3827.38-0.06-0.22%
Sep 3, 202627.4427.4427.4427.44+0.30+1.11%
Sep 2, 202627.1427.1427.1427.14+0.29+1.08%
Sep 1, 202626.8526.8526.8526.85-0.23-0.85%
Aug 31, 202627.0827.0827.0827.08-0.17-0.62%
Aug 28, 202627.2527.2527.2527.25-0.03-0.11%
Aug 27, 202627.2827.2827.2827.28-0.01-0.04%
Aug 26, 202627.2927.2927.2927.29+0.06+0.22%
Aug 25, 202627.2327.2327.2327.23+0.07+0.26%
Aug 24, 202627.1627.1627.1627.16-0.02-0.07%
Aug 21, 202627.1827.1827.1827.18+0.16+0.59%
Aug 20, 202627.0227.0227.0227.02-0.24-0.88%
Aug 19, 202627.2627.2627.2627.26+0.11+0.41%
Aug 18, 202627.1527.1527.1527.15-0.15-0.55%
Aug 17, 202627.3027.3027.3027.30-0.24-0.87%
Aug 14, 202627.5427.5427.5427.54-0.11-0.40%
Aug 13, 202627.6527.6527.6527.65+0.22+0.80%

65 days, newest first. Daily bars as drawn on the AFVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.