American Funds Tax-Exempt Bond F-1 AFTFX
12.12 USD -0.05 (-0.41%)
Regular-session close
Day range unavailable
11.66 52-week range 12.67
- YTD
- -2.88%
- 1 year
- -3.04%
AFTFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 | -0.49% |
| Nov 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% |
| Nov 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 | -0.33% |
| Nov 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 | +0.08% |
| Nov 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 | +0.25% |
| Nov 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 | +0.41% |
| Nov 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 | +0.33% |
| Nov 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% |
| Nov 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 | +0.17% |
| Oct 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 | +0.25% |
| Oct 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 | +0.08% |
| Oct 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% |
| Oct 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 | +0.33% |
| Oct 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 | +0.25% |
| Oct 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 | +0.76% |
| Oct 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 | +0.08% |
| Oct 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00% |
| Oct 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 | -0.17% |
| Oct 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% |
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.10 | +0.85% |
| Oct 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 | +0.51% |
| Oct 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 | +0.51% |
| Oct 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 | +0.09% |
| Oct 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.07 | -0.59% |
| Oct 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 | -0.17% |
| Oct 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 | -0.17% |
| Oct 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% |
| Oct 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 | +0.51% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 | +0.77% |
| Sep 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 | -0.26% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 | -1.02% |
| Sep 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 | -0.42% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 | -0.50% |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 | -0.75% |
| Sep 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% |
| Sep 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 | -0.17% |
| Sep 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 | +0.25% |
| Sep 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 | -0.08% |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 | -0.33% |
| Sep 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 | -0.08% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 | +0.17% |
| Sep 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.10 | -0.82% |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 | -0.41% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% |
| Sep 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% |
| Sep 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 | -0.08% |
| Sep 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 | -0.49% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 | -0.16% |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.02 | -0.16% |
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 | -0.08% |
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 | -0.08% |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 | +0.08% |
| Aug 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 | +0.08% |
| Aug 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 | -0.16% |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 | -0.16% |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 | +0.32% |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 | -0.32% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 | -0.24% |
| Aug 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 | -0.24% |
| Aug 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 | +0.08% |
65 days, newest first. Daily bars as drawn on the AFTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.