Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ariel Focus Institutional AFOYX

Full chart Compare
Set alert

Price alert · AFOYX

All alert types
20.60 USD +0.11 (+0.54%)

Regular-session close

Day range unavailable

17.33 52-week range 20.91
YTD
+17.71%
1 year
+9.05%

AFOYX price history

AFOYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4920.4920.4920.49-0.36-1.73%
Nov 11, 202620.8520.8520.8520.85+0.31+1.51%
Nov 10, 202620.5420.5420.5420.54-0.08-0.39%
Nov 9, 202620.6220.6220.6220.62+0.41+2.03%
Nov 6, 202620.2120.2120.2120.21-0.03-0.15%
Nov 5, 202620.2420.2420.2420.24-0.58-2.79%
Nov 4, 202620.8220.8220.8220.82+0.43+2.11%
Nov 3, 202620.3920.3920.3920.39-0.11-0.54%
Nov 2, 202620.5020.5020.5020.50+0.17+0.84%
Oct 30, 202620.3320.3320.3320.33-0.02-0.10%
Oct 29, 202620.3520.3520.3520.35+0.33+1.65%
Oct 28, 202620.0220.0220.0220.02+0.22+1.11%
Oct 27, 202619.8019.8019.8019.80+0.06+0.30%
Oct 26, 202619.7419.7419.7419.74-0.01-0.05%
Oct 23, 202619.7519.7519.7519.75+0.02+0.10%
Oct 22, 202619.7319.7319.7319.73+0.19+0.97%
Oct 21, 202619.5419.5419.5419.54+0.04+0.21%
Oct 20, 202619.5019.5019.5019.50+0.30+1.56%
Oct 19, 202619.2019.2019.2019.20-0.10-0.52%
Oct 16, 202619.3019.3019.3019.30+0.01+0.05%
Oct 15, 202619.2919.2919.2919.29+0.36+1.90%
Oct 14, 202618.9318.9318.9318.93-0.20-1.05%
Oct 13, 202619.1319.1319.1319.13+0.02+0.10%
Oct 12, 202619.1119.1119.1119.11-0.03-0.16%
Oct 9, 202619.1419.1419.1419.14+0.02+0.10%
Oct 8, 202619.1219.1219.1219.12+0.18+0.95%
Oct 7, 202618.9418.9418.9418.94-0.30-1.56%
Oct 6, 202619.2419.2419.2419.24+0.11+0.58%
Oct 5, 202619.1319.1319.1319.13+0.10+0.53%
Oct 2, 202619.0319.0319.0319.03+0.05+0.26%
Oct 1, 202618.9818.9818.9818.98+0.01+0.05%
Sep 30, 202618.9718.9718.9718.97-0.20-1.04%
Sep 29, 202619.1719.1719.1719.17-0.14-0.73%
Sep 28, 202619.3119.3119.3119.31-0.19-0.97%
Sep 25, 202619.5019.5019.5019.50+0.09+0.46%
Sep 24, 202619.4119.4119.4119.41-0.10-0.51%
Sep 23, 202619.5119.5119.5119.51-0.12-0.61%
Sep 22, 202619.6319.6319.6319.63-0.07-0.36%
Sep 21, 202619.7019.7019.7019.70-0.08-0.40%
Sep 18, 202619.7819.7819.7819.78-0.17-0.85%
Sep 17, 202619.9519.9519.9519.95+0.08+0.40%
Sep 16, 202619.8719.8719.8719.87-0.21-1.05%
Sep 15, 202620.0820.0820.0820.08-0.03-0.15%
Sep 14, 202620.1120.1120.1120.11-0.07-0.35%
Sep 11, 202620.1820.1820.1820.18+0.07+0.35%
Sep 10, 202620.1120.1120.1120.11-0.24-1.18%
Sep 9, 202620.3520.3520.3520.35-0.19-0.93%
Sep 8, 202620.5420.5420.5420.54-0.27-1.30%
Sep 4, 202620.8120.8120.8120.81-0.10-0.48%
Sep 3, 202620.9120.9120.9120.91+0.18+0.87%
Sep 2, 202620.7320.7320.7320.73+0.25+1.22%
Sep 1, 202620.4820.4820.4820.48-0.26-1.25%
Aug 31, 202620.7420.7420.7420.74-0.04-0.19%
Aug 28, 202620.7820.7820.7820.78+0.06+0.29%
Aug 27, 202620.7220.7220.7220.72-0.02-0.10%
Aug 26, 202620.7420.7420.7420.74-0.07-0.34%
Aug 25, 202620.8120.8120.8120.81-0.04-0.19%
Aug 24, 202620.8520.8520.8520.85-0.01-0.05%
Aug 21, 202620.8620.8620.8620.86+0.17+0.82%
Aug 20, 202620.6920.6920.6920.69-0.13-0.62%
Aug 19, 202620.8220.8220.8220.82+0.18+0.87%
Aug 18, 202620.6420.6420.6420.64-0.05-0.24%
Aug 17, 202620.6920.6920.6920.69-0.10-0.48%
Aug 14, 202620.7920.7920.7920.79+0.03+0.14%
Aug 13, 202620.7620.7620.7620.76-0.06-0.29%

65 days, newest first. Daily bars as drawn on the AFOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.