Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Mid Cap Focus I AFOIX

Full chart Compare
Set alert

Price alert · AFOIX

All alert types
20.80 USD -0.13 (-0.62%)

Regular-session close

Day range unavailable

18.12 52-week range 24.10
YTD
+1.71%
1 year
+8.11%

AFOIX price history

AFOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9320.9320.9320.93-0.31-1.46%
Nov 11, 202621.2421.2421.2421.24+0.17+0.81%
Nov 10, 202621.0721.0721.0721.07-0.13-0.61%
Nov 9, 202621.2021.2021.2021.20+0.73+3.57%
Nov 6, 202620.4720.4720.4720.47+0.02+0.10%
Nov 5, 202620.4520.4520.4520.45-1.16-5.37%
Nov 4, 202621.6121.6121.6121.61-0.20-0.92%
Nov 3, 202621.8121.8121.8121.81+0.40+1.87%
Nov 2, 202621.4121.4121.4121.41-0.47-2.15%
Oct 30, 202621.8821.8821.8821.88-0.89-3.91%
Oct 29, 202622.7722.7722.7722.77+0.17+0.75%
Oct 28, 202622.6022.6022.6022.60+0.32+1.44%
Oct 27, 202622.2822.2822.2822.28+0.34+1.55%
Oct 26, 202621.9421.9421.9421.94+0.27+1.25%
Oct 23, 202621.6721.6721.6721.670.000.00%
Oct 22, 202621.6721.6721.6721.67-0.59-2.65%
Oct 21, 202622.2622.2622.2622.26+0.30+1.37%
Oct 20, 202621.9621.9621.9621.96+0.14+0.64%
Oct 19, 202621.8221.8221.8221.82+0.18+0.83%
Oct 16, 202621.6421.6421.6421.64-0.74-3.31%
Oct 15, 202622.3822.3822.3822.38+0.10+0.45%
Oct 14, 202622.2822.2822.2822.28-0.55-2.41%
Oct 13, 202622.8322.8322.8322.83-0.06-0.26%
Oct 12, 202622.8922.8922.8922.89-0.40-1.72%
Oct 9, 202623.2923.2923.2923.29+0.42+1.84%
Oct 8, 202622.8722.8722.8722.87-0.31-1.34%
Oct 7, 202623.1823.1823.1823.18-0.47-1.99%
Oct 6, 202623.6523.6523.6523.65-0.45-1.87%
Oct 5, 202624.1024.1024.1024.10+0.38+1.60%
Oct 2, 202623.7223.7223.7223.72+0.11+0.47%
Oct 1, 202623.6123.6123.6123.61+0.02+0.08%
Sep 30, 202623.5923.5923.5923.59-0.01-0.04%
Sep 29, 202623.6023.6023.6023.60+0.14+0.60%
Sep 28, 202623.4623.4623.4623.46-0.23-0.97%
Sep 25, 202623.6923.6923.6923.69-0.02-0.08%
Sep 24, 202623.7123.7123.7123.71+0.31+1.32%
Sep 23, 202623.4023.4023.4023.40-0.16-0.68%
Sep 22, 202623.5623.5623.5623.56+0.26+1.12%
Sep 21, 202623.3023.3023.3023.30+0.43+1.88%
Sep 18, 202622.8722.8722.8722.87+0.15+0.66%
Sep 17, 202622.7222.7222.7222.72+0.45+2.02%
Sep 16, 202622.2722.2722.2722.27+0.06+0.27%
Sep 15, 202622.2122.2122.2122.21-0.14-0.63%
Sep 14, 202622.3522.3522.3522.35-0.07-0.31%
Sep 11, 202622.4222.4222.4222.42+0.16+0.72%
Sep 10, 202622.2622.2622.2622.26-0.24-1.07%
Sep 9, 202622.5022.5022.5022.50-0.14-0.62%
Sep 8, 202622.6422.6422.6422.64-0.06-0.26%
Sep 4, 202622.7022.7022.7022.70-0.11-0.48%
Sep 3, 202622.8122.8122.8122.81+0.44+1.97%
Sep 2, 202622.3722.3722.3722.37-0.08-0.36%
Sep 1, 202622.4522.4522.4522.45-0.37-1.62%
Aug 31, 202622.8222.8222.8222.82-0.10-0.44%
Aug 28, 202622.9222.9222.9222.92-0.54-2.30%
Aug 27, 202623.4623.4623.4623.46+0.24+1.03%
Aug 26, 202623.2223.2223.2223.22+0.09+0.39%
Aug 25, 202623.1323.1323.1323.13+0.27+1.18%
Aug 24, 202622.8622.8622.8622.86-0.42-1.80%
Aug 21, 202623.2823.2823.2823.28+0.34+1.48%
Aug 20, 202622.9422.9422.9422.94-0.30-1.29%
Aug 19, 202623.2423.2423.2423.24+0.18+0.78%
Aug 18, 202623.0623.0623.0623.06-0.55-2.33%
Aug 17, 202623.6123.6123.6123.61+0.09+0.38%
Aug 14, 202623.5223.5223.5223.52-0.06-0.25%
Aug 13, 202623.5823.5823.5823.58+0.10+0.43%

65 days, newest first. Daily bars as drawn on the AFOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.