Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alphamin Resources Corp. AFMJF

Full chart Compare
Set alert

Price alert · AFMJF

All alert types
0.87 USD 0.00 (+0.00%)

Regular-session close

0.8649 Day range 0.8833
0.67 52-week range 1.20
YTD
+1.16%
1 year
+12.99%

AFMJF price history

AFMJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.880.880.860.87-0.01-0.57%20,104
Nov 12, 20260.910.930.860.87-0.03-3.33%321,300
Nov 11, 20260.890.910.890.90+0.01+1.12%240,800
Nov 10, 20260.910.910.880.89-0.02-2.20%1,083,100
Nov 9, 20260.890.930.890.91+0.04+4.60%517,600
Nov 6, 20260.860.870.840.87+0.02+2.35%306,600
Nov 5, 20260.900.900.830.85-0.06-6.59%378,900
Nov 4, 20260.920.920.900.910.000.00%20,400
Nov 3, 20260.890.920.890.91+0.01+1.11%121,700
Nov 2, 20260.900.930.870.90+0.02+2.27%380,900
Oct 30, 20260.920.920.870.88-0.05-5.38%235,800
Oct 29, 20260.930.940.930.930.000.00%49,000
Oct 28, 20260.920.940.920.93+0.01+1.09%52,300
Oct 27, 20260.900.940.900.920.000.00%87,700
Oct 26, 20260.890.970.890.920.000.00%277,900
Oct 23, 20260.971.000.900.92-0.10-9.80%3,055,200
Oct 22, 20261.041.051.011.02-0.03-2.86%431,200
Oct 21, 20261.061.071.051.050.000.00%385,400
Oct 20, 20261.021.061.021.050.000.00%80,800
Oct 19, 20261.031.061.031.05+0.03+2.94%458,000
Oct 16, 20261.021.031.021.02+0.01+0.99%2,828,600
Oct 15, 20261.031.030.991.01+0.01+1.00%51,900
Oct 14, 20261.011.030.991.00-0.02-1.96%425,400
Oct 13, 20261.031.051.011.02-0.01-0.97%101,700
Oct 12, 20261.051.061.021.030.000.00%303,200
Oct 9, 20260.961.040.961.03+0.02+1.98%249,100
Oct 8, 20261.011.031.001.01+0.01+1.00%470,900
Oct 7, 20261.001.010.981.00-0.02-1.96%98,200
Oct 6, 20260.991.030.991.02+0.05+5.15%135,900
Oct 5, 20260.990.990.970.97-0.01-1.02%111,600
Oct 2, 20261.001.000.980.980.000.00%119,000
Oct 1, 20260.951.000.950.98-0.02-2.00%34,400
Sep 30, 20261.001.010.991.00+0.01+1.01%183,300
Sep 29, 20261.001.000.960.990.000.00%216,500
Sep 28, 20260.971.020.970.990.000.00%161,600
Sep 25, 20260.991.000.980.99+0.01+1.02%191,800
Sep 24, 20260.981.000.960.980.000.00%258,300
Sep 23, 20261.051.050.970.98-0.04-3.92%172,500
Sep 22, 20260.991.020.981.02+0.02+2.00%257,300
Sep 21, 20261.021.020.981.000.000.00%72,100
Sep 18, 20261.031.030.991.00-0.01-0.99%169,600
Sep 17, 20260.981.020.981.01+0.03+3.06%49,500
Sep 16, 20260.991.000.980.980.000.00%69,700
Sep 15, 20260.991.000.970.98-0.02-2.00%199,300
Sep 14, 20261.031.050.991.00-0.04-3.85%301,500
Sep 11, 20261.071.071.031.04-0.03-2.80%238,900
Sep 10, 20261.081.081.051.07-0.01-0.93%280,900
Sep 9, 20261.091.091.071.08-0.01-0.92%250,500
Sep 8, 20261.051.101.051.09+0.02+1.87%178,600
Sep 4, 20261.091.091.071.07-0.01-0.93%273,000
Sep 3, 20261.081.081.071.08+0.01+0.93%123,700
Sep 2, 20261.071.081.061.07+0.01+0.94%77,000
Sep 1, 20261.061.081.051.06-0.01-0.93%119,900
Aug 31, 20261.101.101.071.07-0.04-3.60%117,400
Aug 28, 20261.121.121.091.110.000.00%101,300
Aug 27, 20261.111.131.111.110.000.00%166,500
Aug 26, 20261.111.121.101.11-0.01-0.89%224,600
Aug 25, 20261.081.121.081.12+0.05+4.67%233,200
Aug 24, 20261.061.081.051.07+0.01+0.94%231,400
Aug 21, 20261.091.091.051.06-0.02-1.85%391,900
Aug 20, 20261.061.081.051.08+0.02+1.89%298,000
Aug 19, 20261.071.091.051.060.000.00%101,700
Aug 18, 20261.081.091.051.06-0.03-2.75%571,500
Aug 17, 20261.111.121.081.09-0.01-0.91%238,200
Aug 14, 20261.111.121.091.10+0.02+1.85%349,000

65 days, newest first. Daily bars as drawn on the AFMJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.