Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Anfield Universal Fixed Income Inst AFLIX

Full chart Compare
Set alert

Price alert · AFLIX

All alert types
8.84 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.83 52-week range 9.00
YTD
-0.90%
1 year
-0.56%

AFLIX price history

AFLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.858.858.858.85-0.01-0.11%
Nov 11, 20268.868.868.868.86-0.01-0.11%
Nov 10, 20268.878.878.878.87-0.02-0.22%
Nov 9, 20268.898.898.898.89+0.01+0.11%
Nov 6, 20268.888.888.888.88-0.01-0.11%
Nov 5, 20268.898.898.898.89+0.01+0.11%
Nov 4, 20268.888.888.888.88+0.02+0.23%
Nov 3, 20268.868.868.868.860.000.00%
Nov 2, 20268.868.868.868.86+0.01+0.11%
Oct 30, 20268.858.858.858.850.000.00%
Oct 29, 20268.858.858.858.85+0.01+0.11%
Oct 28, 20268.848.848.848.84-0.02-0.23%
Oct 27, 20268.868.868.868.86+0.01+0.11%
Oct 26, 20268.858.858.858.85+0.01+0.11%
Oct 23, 20268.848.848.848.84-0.02-0.23%
Oct 22, 20268.868.868.868.86+0.02+0.23%
Oct 21, 20268.848.848.848.84-0.01-0.11%
Oct 20, 20268.858.858.858.850.000.00%
Oct 19, 20268.858.858.858.85-0.01-0.11%
Oct 16, 20268.868.868.868.860.000.00%
Oct 15, 20268.868.868.868.86+0.01+0.11%
Oct 14, 20268.858.858.858.850.000.00%
Oct 13, 20268.858.858.858.850.000.00%
Oct 12, 20268.858.858.858.850.000.00%
Oct 9, 20268.858.858.858.850.000.00%
Oct 8, 20268.858.858.858.85+0.01+0.11%
Oct 7, 20268.848.848.848.84-0.01-0.11%
Oct 6, 20268.858.858.858.85+0.02+0.23%
Oct 5, 20268.838.838.838.83-0.01-0.11%
Oct 2, 20268.848.848.848.84+0.01+0.11%
Oct 1, 20268.838.838.838.830.000.00%
Sep 30, 20268.838.838.838.83-0.01-0.11%
Sep 29, 20268.848.848.848.840.000.00%
Sep 28, 20268.848.848.848.84-0.02-0.23%
Sep 25, 20268.868.868.868.86-0.01-0.11%
Sep 24, 20268.878.878.878.87-0.04-0.45%
Sep 23, 20268.918.918.918.91-0.03-0.34%
Sep 22, 20268.948.948.948.940.000.00%
Sep 21, 20268.948.948.948.94+0.01+0.11%
Sep 18, 20268.938.938.938.93-0.01-0.11%
Sep 17, 20268.948.948.948.94+0.01+0.11%
Sep 16, 20268.938.938.938.930.000.00%
Sep 15, 20268.938.938.938.930.000.00%
Sep 14, 20268.938.938.938.930.000.00%
Sep 11, 20268.938.938.938.930.000.00%
Sep 10, 20268.938.938.938.93-0.02-0.22%
Sep 9, 20268.958.958.958.95-0.01-0.11%
Sep 8, 20268.968.968.968.960.000.00%
Sep 4, 20268.968.968.968.96-0.01-0.11%
Sep 3, 20268.978.978.978.97+0.01+0.11%
Sep 2, 20268.968.968.968.960.000.00%
Sep 1, 20268.968.968.968.960.000.00%
Aug 31, 20268.968.968.968.96-0.01-0.11%
Aug 28, 20268.978.978.978.97-0.03-0.33%
Aug 27, 20269.009.009.009.000.000.00%
Aug 26, 20269.009.009.009.000.000.00%
Aug 25, 20269.009.009.009.00+0.01+0.11%
Aug 24, 20268.998.998.998.99+0.02+0.22%
Aug 21, 20268.978.978.978.97-0.01-0.11%
Aug 20, 20268.988.988.988.980.000.00%
Aug 19, 20268.988.988.988.98+0.01+0.11%
Aug 18, 20268.978.978.978.970.000.00%
Aug 17, 20268.978.978.978.97-0.01-0.11%
Aug 14, 20268.988.988.988.980.000.00%
Aug 13, 20268.988.988.988.98+0.01+0.11%

65 days, newest first. Daily bars as drawn on the AFLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.