Anfield Universal Fixed Income Inst AFLIX
Compare
Set alert
8.88 USD +0.02 (+0.23%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
8.83 52-week range 9.00
- YTD
- -0.45%
- 1 year
- 0.00%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Dividend: 0.0128
- Feb 26, 2026Dividend: 0.0116
- Mar 30, 2026Dividend: 0.015
- Apr 29, 2026Dividend: 0.0158
- May 28, 2026Dividend: 0.0211
- Jun 29, 2026Dividend: 0.0141
- Jul 30, 2026Dividend: 0.0215
- Aug 28, 2026Dividend: 0.024143
- Sep 24, 2026Dividend: 0.0258939
- Oct 28, 2026Dividend: 0.0294555
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.