Aflac Incorporated AFL
Set alert
124.30 USD +0.41 +0.33%
As of Nov 2, 2:44 PM ET
122.93 Day range 124.43
106.20 52-week range 129.55
- YTD
- +12.72%
- 1 year
- +15.96%
- Open
- 124.41
- Prev close
- 123.89
- Mkt cap
- 62.27B
- Vol
- 852.17K
- Avg vol
- 1.96M
- EPS
- 9.30
- P/E
- 13.36
- Div yield
- 1.98%
More statistics
- Low
- 122.93
- High
- 124.43
- Forward P/E
- 16.29
- Beta
- 0.56
- Short ratio
- 5.10
- Inst. own
- 60.00%
- Dividend
- 2.44
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 116.56
- 200-d avg
- 115.81
- 1y target
- 117.33
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:40 PM | 4 minutes ago |
| RSI: Oversold | 2:30 PM | 14 minutes ago |
| SMA: Bearish | 2:28 PM | 16 minutes ago |
| SMA: Bearish | 2:27 PM | 17 minutes ago |
| MACD: Sell Signal | 2:09 PM | 35 minutes ago |
| RSI: Overbought | 1:58 PM | 46 minutes ago |
| MACD: Buy Signal | 1:56 PM | 48 minutes ago |
| SMA: Bullish | 1:54 PM | 50 minutes ago |
| SMA: Bullish | 1:54 PM | 50 minutes ago |
| SMA: Bearish | 1:53 PM | 51 minutes ago |
| SMA: Bearish | 1:52 PM | 52 minutes ago |
| SMA: Bullish | 1:50 PM | 54 minutes ago |
| SMA: Bearish | 1:46 PM | 58 minutes ago |
| SMA: Bullish | 1:42 PM | 1 hour ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| RSI: Overbought | 1:27 PM | 1 hour ago |
| MACD: Sell Signal | 1:23 PM | 1 hour ago |
| RSI: Overbought | 1:09 PM | 1 hour ago |
| SMA: Bullish | 1:06 PM | 1 hour ago |
| SMA: Bullish | 1:06 PM | 1 hour ago |
| MACD: Buy Signal | 1:05 PM | 1 hour ago |
| MACD: Sell Signal | 12:56 PM | 1 hour ago |
| MACD: Buy Signal | 12:54 PM | 1 hour ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| MACD: Sell Signal | 12:28 PM | 2 hours ago |
| MACD: Buy Signal | 12:17 PM | 2 hours ago |
| SMA: Bullish | 12:09 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bullish | 12:07 PM | 2 hours ago |
| SMA: Bearish | 12:02 PM | 2 hours ago |
| MACD: Sell Signal | 11:53 AM | 2 hours ago |
| RSI: Overbought | 11:44 AM | 3 hours ago |
| MACD: Buy Signal | 11:40 AM | 3 hours ago |
| MACD: Sell Signal | 11:33 AM | 3 hours ago |
| MACD: Buy Signal | 11:28 AM | 3 hours ago |
| MACD: Sell Signal | 11:25 AM | 3 hours ago |
| SMA: Bullish | 11:14 AM | 3 hours ago |
| SMA: Bearish | 11:12 AM | 3 hours ago |
| SMA: Bullish | 11:07 AM | 3 hours ago |
| SMA: Bullish | 11:05 AM | 3 hours ago |
| MACD: Buy Signal | 10:47 AM | 3 hours ago |
| RSI: Oversold | 10:42 AM | 4 hours ago |
| RSI: Oversold | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| SMA: Bullish | 10:25 AM | 4 hours ago |
| SMA: Bearish | 10:22 AM | 4 hours ago |
| SMA: Bullish | 10:21 AM | 4 hours ago |
| SMA: Bearish | 10:20 AM | 4 hours ago |
| SMA: Bullish | 10:19 AM | 4 hours ago |
| MACD: Buy Signal | 10:13 AM | 4 hours ago |
Your note
Sign in to keep a note on AFL — it syncs with the Stock Master app.