Aflac Incorporated AFL
Set alert
124.60 USD +0.71 +0.57%
As of Nov 2, 3:50 PM ET
122.93 Day range 124.73
105.48 52-week range 130.22
- YTD
- +13.00%
- 1 year
- +16.24%
- Open
- 124.41
- Prev close
- 123.89
- Mkt cap
- 62.48B
- Vol
- 1.15M
- Avg vol
- 1.96M
- EPS
- 9.30
- P/E
- 13.40
- Div yield
- 1.98%
More statistics
- Low
- 122.93
- High
- 124.73
- Forward P/E
- 16.29
- Beta
- 0.56
- Short ratio
- 5.10
- Inst. own
- 60.00%
- Dividend
- 2.44
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 116.56
- 200-d avg
- 115.81
- 1y target
- 117.33
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:43 PM | 8 minutes ago |
| SMA: Bearish | 3:42 PM | 9 minutes ago |
| MACD: Sell Signal | 3:40 PM | 11 minutes ago |
| MACD: Buy Signal | 3:35 PM | 16 minutes ago |
| SMA: Bullish | 3:30 PM | 21 minutes ago |
| SMA: Bearish | 3:29 PM | 22 minutes ago |
| MACD: Sell Signal | 3:22 PM | 29 minutes ago |
| RSI: Overbought | 3:08 PM | 43 minutes ago |
| MACD: Buy Signal | 3:07 PM | 44 minutes ago |
| SMA: Bullish | 2:59 PM | 52 minutes ago |
| SMA: Bearish | 2:58 PM | 53 minutes ago |
| MACD: Sell Signal | 2:56 PM | 55 minutes ago |
| RSI: Overbought | 2:50 PM | 1 hour ago |
| SMA: Bullish | 2:42 PM | 1 hour ago |
| MACD: Buy Signal | 2:39 PM | 1 hour ago |
| RSI: Oversold | 2:30 PM | 1 hour ago |
| SMA: Bearish | 2:28 PM | 1 hour ago |
| SMA: Bearish | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:09 PM | 1 hour ago |
| RSI: Overbought | 1:58 PM | 1 hour ago |
| MACD: Buy Signal | 1:56 PM | 1 hour ago |
| SMA: Bullish | 1:54 PM | 1 hour ago |
| SMA: Bullish | 1:54 PM | 1 hour ago |
| SMA: Bearish | 1:53 PM | 1 hour ago |
| SMA: Bearish | 1:52 PM | 1 hour ago |
| SMA: Bullish | 1:50 PM | 2 hours ago |
| SMA: Bearish | 1:46 PM | 2 hours ago |
| SMA: Bullish | 1:42 PM | 2 hours ago |
| SMA: Bearish | 1:37 PM | 2 hours ago |
| RSI: Overbought | 1:27 PM | 2 hours ago |
| MACD: Sell Signal | 1:23 PM | 2 hours ago |
| RSI: Overbought | 1:09 PM | 2 hours ago |
| SMA: Bullish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:06 PM | 2 hours ago |
| MACD: Buy Signal | 1:05 PM | 2 hours ago |
| MACD: Sell Signal | 12:56 PM | 2 hours ago |
| MACD: Buy Signal | 12:54 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 3 hours ago |
| SMA: Bearish | 12:32 PM | 3 hours ago |
| MACD: Sell Signal | 12:28 PM | 3 hours ago |
| MACD: Buy Signal | 12:17 PM | 3 hours ago |
| SMA: Bullish | 12:09 PM | 3 hours ago |
| SMA: Bearish | 12:08 PM | 3 hours ago |
| SMA: Bullish | 12:07 PM | 3 hours ago |
| SMA: Bearish | 12:02 PM | 3 hours ago |
| MACD: Sell Signal | 11:53 AM | 3 hours ago |
| RSI: Overbought | 11:44 AM | 4 hours ago |
| MACD: Buy Signal | 11:40 AM | 4 hours ago |
| MACD: Sell Signal | 11:33 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| MACD: Sell Signal | 11:25 AM | 4 hours ago |
| SMA: Bullish | 11:14 AM | 4 hours ago |
| SMA: Bearish | 11:12 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 10:47 AM | 5 hours ago |
| RSI: Oversold | 10:42 AM | 5 hours ago |
| RSI: Oversold | 10:36 AM | 5 hours ago |
| MACD: Sell Signal | 10:29 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| SMA: Bearish | 10:22 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| SMA: Bearish | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:19 AM | 5 hours ago |
| MACD: Buy Signal | 10:13 AM | 5 hours ago |
Your note
Sign in to keep a note on AFL — it syncs with the Stock Master app.