Virtus NFJ International Value A AFJAX
26.27 USD -0.02 (-0.08%)
Regular-session close
Day range unavailable
23.90 52-week range 29.43
- YTD
- +7.22%
- 1 year
- +5.29%
AFJAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | -0.33 | -1.24% |
| Nov 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | +0.27 | +1.02% |
| Nov 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | -0.17 | -0.64% |
| Nov 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | +0.91 | +3.55% |
| Nov 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 | +0.20% |
| Nov 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | -1.15 | -4.31% |
| Nov 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | +0.32 | +1.21% |
| Nov 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 | -0.23% |
| Nov 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00% |
| Oct 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | -0.58 | -2.15% |
| Oct 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.10 | -0.37% |
| Oct 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.24 | +0.89% |
| Oct 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 | +0.45% |
| Oct 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 | -0.30% |
| Oct 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 | -0.15% |
| Oct 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63 | -2.29% |
| Oct 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.18 | +0.66% |
| Oct 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29 | -1.05% |
| Oct 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.07 | +0.25% |
| Oct 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 | -0.07% |
| Oct 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22 | -0.79% |
| Oct 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32 | -1.14% |
| Oct 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.27 | -0.95% |
| Oct 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 | -0.28% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 | +0.60% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.31 | -1.08% |
| Oct 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35 | -1.21% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 | -0.07% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.46 | +1.61% |
| Oct 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 | +0.11% |
| Oct 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.10 | -0.35% |
| Sep 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.07 | +0.25% |
| Sep 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.13 | -0.45% |
| Sep 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.20 | -0.69% |
| Sep 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.23 | +0.80% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.29 | -1.00% |
| Sep 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21 | -0.72% |
| Sep 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 | -0.58% |
| Sep 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.43 | +1.49% |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.07 | +0.24% |
| Sep 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 | +0.59% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 | -0.28% |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.13 | -0.45% |
| Sep 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.29 | -1.00% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.14 | +0.48% |
| Sep 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.40 | -1.36% |
| Sep 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 | -0.17% |
| Sep 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 | +0.51% |
| Sep 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 | -0.20% |
| Sep 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.39 | +1.35% |
| Sep 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 | -0.52% |
| Sep 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.11 | -0.38% |
| Aug 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.04 | -0.14% |
| Aug 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.01 | +0.03% |
| Aug 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 | -0.03% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.10 | +0.34% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.04 | +0.14% |
| Aug 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.32 | -1.09% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.32 | +1.10% |
| Aug 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.13 | +0.45% |
| Aug 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.09 | -0.31% |
| Aug 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24 | -0.82% |
| Aug 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.22 | +0.76% |
| Aug 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.11 | +0.38% |
| Aug 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.04 | +0.14% |
65 days, newest first. Daily bars as drawn on the AFJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.