Allspring Broad Market Core Bond ETF AFIX
24.22 USD +0.05 (+0.23%)
Nov 5, 2026, 3:59 PM EST
24.13 Day range 24.23
23.51 52-week range 25.54
- YTD
- -3.47%
- 1 year
- -4.00%
MAX chart
Events in this range
- Apr 24, 2025Dividend: 0.10019
- May 23, 2025Dividend: 0.10963
- Jun 24, 2025Dividend: 0.09127
- Jul 25, 2025Dividend: 0.0995
- Aug 25, 2025Dividend: 0.10346
- Sep 24, 2025Dividend: 0.10199
- Oct 27, 2025Dividend: 0.10405
- Nov 24, 2025Dividend: 0.09524
- Dec 15, 2025Dividend: 0.08058
- Dec 22, 2025Dividend: 0.13733
- Jan 27, 2026Dividend: 0.06299
- Feb 24, 2026Dividend: 0.08946
- Mar 25, 2026Dividend: 0.10603
- Apr 24, 2026Dividend: 0.0817
- May 22, 2026Dividend: 0.0877
- Jun 24, 2026Dividend: 0.09573
- Jul 24, 2026Dividend: 0.11373
- Aug 25, 2026Dividend: 0.09046
- Sep 24, 2026Dividend: 0.09001
- Oct 23, 2026Dividend: 0.0776
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.14 | Bullish |
| EMA (5) | EMA | 24.14 | Bullish |
| SMA (10) | SMA | 24.07 | Bullish |
| EMA (10) | EMA | 24.08 | Bullish |
| SMA (20) | SMA | 23.95 | Bullish |
| EMA (20) | EMA | 24.00 | Bullish |
| SMA (21) | SMA | 23.94 | Bullish |
| EMA (21) | EMA | 23.99 | Bullish |
| SMA (25) | SMA | 23.88 | Bullish |
| EMA (25) | EMA | 23.99 | Bullish |
| SMA (30) | SMA | 23.84 | Bullish |
| EMA (30) | EMA | 23.98 | Bullish |
| SMA (50) | SMA | 23.97 | Bullish |
| EMA (50) | EMA | 24.03 | Bullish |
| SMA (63) | SMA | 24.07 | Bullish |
| EMA (63) | EMA | 24.08 | Bullish |
| SMA (75) | SMA | 24.13 | Bullish |
| EMA (75) | EMA | 24.13 | Bullish |
| SMA (100) | SMA | 24.28 | Bearish |
| EMA (100) | EMA | 24.23 | Bearish |
| SMA (125) | SMA | 24.37 | Bearish |
| EMA (125) | EMA | 24.31 | Bearish |
| SMA (150) | SMA | 24.47 | Bearish |
| EMA (150) | EMA | 24.38 | Bearish |
| SMA (200) | SMA | 24.64 | Bearish |
| EMA (200) | EMA | 24.48 | Bearish |
| VWAP (HLC/3) | VWAP | 24.85 | Bullish |
| ZZ (0.05) | ZigZag | 24.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.08 | Bullish |
| WMA (10) | Weighted Moving Average | 24.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.13 | Bullish |