Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Broad Market Core Bond ETF AFIX

Full chart Compare
Set alert

Price alert · AFIX

All alert types
23.81 USD -0.05 (-0.23%)

Regular-session close

23.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.80 Day range 23.86
23.55 52-week range 25.50
YTD
-5.12%
1 year
-5.91%

AFIX price history

AFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8623.8623.8023.81-0.04-0.17%32,400
Nov 12, 202623.9023.9123.8523.85-0.14-0.58%22,600
Nov 11, 202623.9624.0023.9623.99-0.01-0.04%11,800
Nov 10, 202624.0424.0424.0024.00-0.22-0.91%4,600
Nov 9, 202624.2024.2824.1924.22+0.02+0.08%4,100
Nov 6, 202624.1924.2324.1924.20-0.02-0.08%6,200
Nov 5, 202624.1324.2324.1324.22+0.05+0.21%15,900
Nov 4, 202624.0824.1724.0824.17+0.10+0.42%4,500
Nov 3, 202624.0424.0724.0324.07-0.06-0.25%8,200
Nov 2, 202624.1624.1724.1124.13+0.04+0.17%28,400
Oct 30, 202624.0824.0924.0624.09+0.06+0.25%2,700
Oct 29, 202624.0424.0424.0124.03+0.10+0.42%7,800
Oct 28, 202623.9923.9923.9323.93-0.08-0.33%4,100
Oct 27, 202623.9724.0223.9724.010.000.00%14,000
Oct 26, 202624.0024.0123.9924.01+0.01+0.04%9,800
Oct 23, 202623.9924.0023.9724.00-0.12-0.50%4,500
Oct 22, 202624.0024.1224.0024.12+0.25+1.05%13,900
Oct 21, 202623.9223.9223.8623.87-0.02-0.08%21,600
Oct 20, 202623.8923.9223.8523.89+0.06+0.25%19,100
Oct 19, 202623.8423.8423.8323.83-0.07-0.29%6,800
Oct 16, 202623.9023.9223.8923.90-0.01-0.04%5,500
Oct 15, 202623.9723.9723.9123.91+0.15+0.63%6,700
Oct 14, 202623.5923.7723.5923.76+0.02+0.08%8,900
Oct 13, 202623.7223.7523.7223.74+0.06+0.25%10,700
Oct 12, 202623.6523.6823.6523.680.000.00%3,500
Oct 9, 202623.6423.6923.6223.680.000.00%5,800
Oct 8, 202623.5823.6923.5823.68+0.09+0.38%9,500
Oct 7, 202623.5523.6023.5523.59-0.02-0.08%7,800
Oct 6, 202623.5523.6223.5523.61+0.06+0.25%8,400
Oct 5, 202623.5723.5723.5123.55-0.03-0.13%2,300
Oct 2, 202623.7123.7123.5823.58-0.06-0.25%9,300
Oct 1, 202623.5223.6523.5223.64+0.07+0.30%9,700
Sep 30, 202623.5623.5723.5523.57-0.03-0.13%57,900
Sep 29, 202623.6023.6023.5523.60-0.02-0.08%1,400
Sep 28, 202623.6623.6623.6023.62-0.14-0.59%21,700
Sep 25, 202623.7523.7623.7323.76+0.09+0.38%7,100
Sep 24, 202623.7923.7923.6723.67-0.23-0.96%5,800
Sep 23, 202623.9923.9923.8823.90-0.26-1.08%9,400
Sep 22, 202624.1324.2724.1024.16+0.03+0.12%107,600
Sep 21, 202624.1124.1324.1124.13+0.07+0.29%700
Sep 18, 202624.0624.0624.0424.06-0.10-0.41%8,700
Sep 17, 202624.1224.1624.1224.16+0.10+0.42%5,100
Sep 16, 202624.1224.1224.0524.06+0.05+0.21%6,300
Sep 15, 202624.0124.0323.9924.01-0.05-0.21%36,300
Sep 14, 202624.0124.1024.0124.06-0.02-0.08%1,500
Sep 11, 202624.1324.1324.0824.080.000.00%9,200
Sep 10, 202624.1324.1324.0824.08-0.17-0.70%10,000
Sep 9, 202624.3024.3024.2224.25-0.04-0.16%10,300
Sep 8, 202624.3124.3124.2824.29-0.04-0.16%6,400
Sep 4, 202624.3324.3624.3224.33-0.01-0.04%2,300
Sep 3, 202624.3524.3724.3424.34+0.05+0.21%13,400
Sep 2, 202624.2924.2924.2824.29+0.02+0.08%4,300
Sep 1, 202624.3324.3324.2624.27-0.07-0.29%2,600
Aug 31, 202624.3224.3424.3224.34-0.04-0.16%2,000
Aug 28, 202624.4524.4524.3724.38-0.07-0.29%1,300
Aug 27, 202624.4724.4924.4524.450.000.00%20,000
Aug 26, 202624.4424.4524.4424.45-0.06-0.24%1,500
Aug 25, 202624.4524.5124.4524.51+0.02+0.08%14,800
Aug 24, 202624.4724.5024.4724.49+0.06+0.25%4,600
Aug 21, 202624.4324.4324.4324.43-0.06-0.24%1,400
Aug 20, 202624.5024.5024.4724.49-0.07-0.29%3,100
Aug 19, 202624.5524.5624.5424.56+0.12+0.49%1,200
Aug 18, 202624.4524.4524.4424.44+0.03+0.12%2,800
Aug 17, 202624.4624.4624.4024.41-0.04-0.16%3,900
Aug 14, 202624.4424.4624.4424.45-0.07-0.29%6,100

65 days, newest first. Daily bars as drawn on the AFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.