American Funds Fundamental Invs F-1 AFIFX
100.62 USD -0.33 (-0.33%)
Regular-session close
Day range unavailable
86.08 52-week range 105.56
- YTD
- +9.54%
- 1 year
- +6.54%
AFIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -0.39 | -0.38% |
| Nov 11, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | +1.04 | +1.04% |
| Nov 10, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | -0.22 | -0.22% |
| Nov 9, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | +2.46 | +2.51% |
| Nov 6, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | +0.37 | +0.38% |
| Nov 5, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | -4.27 | -4.19% |
| Nov 4, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | +1.66 | +1.66% |
| Nov 3, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | +0.26 | +0.26% |
| Nov 2, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | +0.01 | +0.01% |
| Oct 30, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | -1.90 | -1.86% |
| Oct 29, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | -0.13 | -0.13% |
| Oct 28, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | +0.42 | +0.41% |
| Oct 27, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | +0.74 | +0.73% |
| Oct 26, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | +0.60 | +0.60% |
| Oct 23, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | -0.67 | -0.66% |
| Oct 22, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | -1.54 | -1.50% |
| Oct 21, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | +0.39 | +0.38% |
| Oct 20, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | +0.27 | +0.27% |
| Oct 19, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | +0.31 | +0.31% |
| Oct 16, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | -1.29 | -1.25% |
| Oct 15, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | +0.67 | +0.66% |
| Oct 14, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | -1.05 | -1.02% |
| Oct 13, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | -0.20 | -0.19% |
| Oct 12, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | -0.18 | -0.17% |
| Oct 9, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | +0.76 | +0.74% |
| Oct 8, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | -0.79 | -0.76% |
| Oct 7, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | -0.25 | -0.24% |
| Oct 6, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | +0.38 | +0.37% |
| Oct 5, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | +1.01 | +0.99% |
| Oct 2, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | +0.85 | +0.84% |
| Oct 1, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | -0.06 | -0.06% |
| Sep 30, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | -0.48 | -0.47% |
| Sep 29, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | +0.13 | +0.13% |
| Sep 28, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | -0.78 | -0.76% |
| Sep 25, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | +0.34 | +0.33% |
| Sep 24, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | -0.03 | -0.03% |
| Sep 23, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | -0.99 | -0.96% |
| Sep 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | +0.05 | +0.05% |
| Sep 21, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | +1.57 | +1.54% |
| Sep 18, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | +0.40 | +0.39% |
| Sep 17, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | +1.10 | +1.10% |
| Sep 16, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | -0.58 | -0.57% |
| Sep 15, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | -0.87 | -0.85% |
| Sep 14, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | -0.67 | -0.65% |
| Sep 11, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | +0.50 | +0.49% |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | -0.81 | -0.79% |
| Sep 9, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | -0.63 | -0.61% |
| Sep 8, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | -0.17 | -0.16% |
| Sep 4, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | -0.02 | -0.02% |
| Sep 3, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | +0.82 | +0.80% |
| Sep 2, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | +0.35 | +0.34% |
| Sep 1, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | -0.74 | -0.72% |
| Aug 31, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | -0.68 | -0.65% |
| Aug 28, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | -0.24 | -0.23% |
| Aug 27, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | +0.34 | +0.33% |
| Aug 26, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | +0.11 | +0.11% |
| Aug 25, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | +0.40 | +0.39% |
| Aug 24, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | -0.31 | -0.30% |
| Aug 21, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | +0.65 | +0.63% |
| Aug 20, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | -0.17 | -0.16% |
| Aug 19, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | -0.03 | -0.03% |
| Aug 18, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | -1.20 | -1.15% |
| Aug 17, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | -0.56 | -0.53% |
| Aug 14, 2026 | 104.89 | 104.89 | 104.89 | 104.89 | -0.43 | -0.41% |
| Aug 13, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | +0.85 | +0.81% |
65 days, newest first. Daily bars as drawn on the AFIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.