Anfield Universal Fixed Income ETF AFIF
Compare
Set alert
9.27 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
9.27 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.25 Day range 9.29
9.07 52-week range 9.86
- YTD
- -1.49%
- 1 year
- -1.70%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.012
- Dec 12, 2025Dividend: 0.1082
- Jan 22, 2026Dividend: 0.0213
- Feb 13, 2026Dividend: 0.0215
- Mar 20, 2026Dividend: 0.0361
- Apr 17, 2026Dividend: 0.0303
- May 15, 2026Dividend: 0.025
- Jun 18, 2026Dividend: 0.0356
- Jul 17, 2026Dividend: 0.011998
- Aug 26, 2026Dividend: 0.0270084
- Sep 25, 2026Dividend: 0.0358629
- Oct 29, 2026Dividend: 0.0248308
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.