Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

H-Power plc AFGYF

Full chart Compare
Set alert

Price alert · AFGYF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0962 Day range 0.0962
0.071 52-week range 0.24
YTD
-40.30%
1 year
-37.98%

AFGYF price history

AFGYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%4,200
Nov 12, 20260.100.100.080.08-0.02-20.00%3,600
Nov 11, 20260.100.100.100.100.000.00%0
Nov 10, 20260.100.100.100.100.000.00%0
Nov 9, 20260.100.100.100.100.000.00%0
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.100.000.00%0
Nov 3, 20260.100.100.100.100.000.00%0
Nov 2, 20260.100.100.100.100.000.00%0
Oct 30, 20260.070.100.070.10-0.01-9.09%90,600
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.11-0.02-12.70%30,000
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.13-0.01-5.26%2,000
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.13+0.03+34.34%2,000
Oct 14, 20260.100.100.100.100.000.00%0
Oct 13, 20260.100.100.100.100.000.00%0
Oct 12, 20260.100.100.100.100.000.00%0
Oct 9, 20260.100.100.100.100.000.00%0
Oct 8, 20260.100.100.100.10-0.03-21.43%1,100
Oct 7, 20260.130.130.130.130.000.00%0
Oct 6, 20260.130.130.130.13-0.01-3.82%1,500
Oct 5, 20260.130.130.130.13+0.01+8.26%50,000
Oct 2, 20260.120.120.120.120.000.00%0
Oct 1, 20260.120.120.120.120.000.00%0
Sep 30, 20260.120.120.120.120.000.00%0
Sep 29, 20260.120.120.120.120.00-2.42%10,000
Sep 28, 20260.120.120.120.120.000.00%0
Sep 25, 20260.120.120.120.120.000.00%0
Sep 24, 20260.120.120.120.120.000.00%0
Sep 23, 20260.100.120.100.12+0.02+22.77%7,200
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.10-0.04-27.86%400
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.140.140.000.00%0
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.140.000.00%0
Sep 8, 20260.140.140.140.140.000.00%0
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.150.150.140.14-0.01-4.76%3,000
Aug 28, 20260.150.150.150.150.00+1.38%1,000
Aug 27, 20260.150.150.150.150.000.00%0
Aug 26, 20260.150.150.150.15-0.01-5.84%400
Aug 25, 20260.150.150.150.150.000.00%0
Aug 24, 20260.150.150.150.150.000.00%12,300
Aug 21, 20260.140.160.140.15+0.02+17.56%5,700
Aug 20, 20260.130.130.130.130.000.00%0
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.13+0.02+16.96%200
Aug 17, 20260.110.110.110.110.000.00%0
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the AFGYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.