Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yorktown Growth A AFGGX

Full chart Compare
Set alert

Price alert · AFGGX

All alert types
21.26 USD -0.13 (-0.61%)

Regular-session close

Day range unavailable

19.05 52-week range 24.86
YTD
+4.78%
1 year
+7.27%

AFGGX price history

AFGGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3921.3921.3921.39-0.33-1.52%
Nov 11, 202621.7221.7221.7221.72+0.35+1.64%
Nov 10, 202621.3721.3721.3721.37-0.15-0.70%
Nov 9, 202621.5221.5221.5221.52+0.83+4.01%
Nov 6, 202620.6920.6920.6920.69+0.26+1.27%
Nov 5, 202620.4320.4320.4320.43-1.18-5.46%
Nov 4, 202621.6121.6121.6121.61-0.07-0.32%
Nov 3, 202621.6821.6821.6821.68+0.32+1.50%
Nov 2, 202621.3621.3621.3621.36-0.09-0.42%
Oct 30, 202621.4521.4521.4521.45-0.63-2.85%
Oct 29, 202622.0822.0822.0822.08+0.17+0.78%
Oct 28, 202621.9121.9121.9121.91+0.17+0.78%
Oct 27, 202621.7421.7421.7421.74+0.34+1.59%
Oct 26, 202621.4021.4021.4021.40+0.22+1.04%
Oct 23, 202621.1821.1821.1821.18-0.20-0.94%
Oct 22, 202621.3821.3821.3821.38-0.54-2.46%
Oct 21, 202621.9221.9221.9221.92+0.16+0.74%
Oct 20, 202621.7621.7621.7621.76+0.10+0.46%
Oct 19, 202621.6621.6621.6621.66+0.10+0.46%
Oct 16, 202621.5621.5621.5621.56-0.50-2.27%
Oct 15, 202622.0622.0622.0622.06+0.10+0.46%
Oct 14, 202621.9621.9621.9621.96-0.54-2.40%
Oct 13, 202622.5022.5022.5022.50-0.12-0.53%
Oct 12, 202622.6222.6222.6222.62-0.28-1.22%
Oct 9, 202622.9022.9022.9022.90+0.24+1.06%
Oct 8, 202622.6622.6622.6622.66-0.15-0.66%
Oct 7, 202622.8122.8122.8122.81-0.48-2.06%
Oct 6, 202623.2923.2923.2923.29+0.12+0.52%
Oct 5, 202623.1723.1723.1723.17+0.15+0.65%
Oct 2, 202623.0223.0223.0223.02+0.32+1.41%
Oct 1, 202622.7022.7022.7022.70+0.18+0.80%
Sep 30, 202622.5222.5222.5222.52-0.14-0.62%
Sep 29, 202622.6622.6622.6622.66+0.07+0.31%
Sep 28, 202622.5922.5922.5922.59-0.18-0.79%
Sep 25, 202622.7722.7722.7722.77+0.10+0.44%
Sep 24, 202622.6722.6722.6722.67-0.05-0.22%
Sep 23, 202622.7222.7222.7222.72-0.29-1.26%
Sep 22, 202623.0123.0123.0123.01+0.10+0.44%
Sep 21, 202622.9122.9122.9122.91+0.21+0.93%
Sep 18, 202622.7022.7022.7022.70+0.03+0.13%
Sep 17, 202622.6722.6722.6722.67+0.14+0.62%
Sep 16, 202622.5322.5322.5322.53+0.15+0.67%
Sep 15, 202622.3822.3822.3822.38-0.18-0.80%
Sep 14, 202622.5622.5622.5622.56-0.45-1.96%
Sep 11, 202623.0123.0123.0123.01+0.30+1.32%
Sep 10, 202622.7122.7122.7122.71-0.30-1.30%
Sep 9, 202623.0123.0123.0123.01-0.33-1.41%
Sep 8, 202623.3423.3423.3423.34+0.06+0.26%
Sep 4, 202623.2823.2823.2823.28+0.11+0.47%
Sep 3, 202623.1723.1723.1723.17+0.28+1.22%
Sep 2, 202622.8922.8922.8922.89+0.11+0.48%
Sep 1, 202622.7822.7822.7822.78-0.34-1.47%
Aug 31, 202623.1223.1223.1223.12-0.09-0.39%
Aug 28, 202623.2123.2123.2123.21-0.52-2.19%
Aug 27, 202623.7323.7323.7323.73+0.06+0.25%
Aug 26, 202623.6723.6723.6723.67+0.12+0.51%
Aug 25, 202623.5523.5523.5523.55+0.11+0.47%
Aug 24, 202623.4423.4423.4423.44-0.32-1.35%
Aug 21, 202623.7623.7623.7623.76+0.19+0.81%
Aug 20, 202623.5723.5723.5723.57-0.30-1.26%
Aug 19, 202623.8723.8723.8723.87-0.03-0.13%
Aug 18, 202623.9023.9023.9023.90-0.72-2.92%
Aug 17, 202624.6224.6224.6224.62+0.21+0.86%
Aug 14, 202624.4124.4124.4124.41+0.09+0.37%
Aug 13, 202624.3224.3224.3224.32-0.09-0.37%

65 days, newest first. Daily bars as drawn on the AFGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.