Virtus Silvant Focused Growth R6 AFGFX
82.98 USD -0.79 (-0.94%)
Regular-session close
Day range unavailable
75.15 52-week range 94.75
- YTD
- -4.94%
- 1 year
- -8.77%
AFGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.56 | -0.66% |
| Nov 11, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | +1.42 | +1.71% |
| Nov 10, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | -0.83 | -0.99% |
| Nov 9, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | +1.94 | +2.37% |
| Nov 6, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | +0.78 | +0.96% |
| Nov 5, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -4.59 | -5.36% |
| Nov 4, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | +0.84 | +0.99% |
| Nov 3, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +1.02 | +1.22% |
| Nov 2, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | -0.62 | -0.73% |
| Oct 30, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | -2.26 | -2.61% |
| Oct 29, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | -0.95 | -1.08% |
| Oct 28, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | +0.21 | +0.24% |
| Oct 27, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | +1.03 | +1.19% |
| Oct 26, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | +0.69 | +0.81% |
| Oct 23, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.80 | -0.93% |
| Oct 22, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | -2.59 | -2.91% |
| Oct 21, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | +0.59 | +0.67% |
| Oct 20, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.22 | -0.25% |
| Oct 19, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | +0.73 | +0.83% |
| Oct 16, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | -1.72 | -1.92% |
| Oct 15, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | +0.33 | +0.37% |
| Oct 14, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | -2.07 | -2.26% |
| Oct 13, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | +0.27 | +0.30% |
| Oct 12, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | -0.51 | -0.56% |
| Oct 9, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | +0.63 | +0.69% |
| Oct 8, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | -1.22 | -1.32% |
| Oct 7, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | -0.26 | -0.28% |
| Oct 6, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | +0.86 | +0.94% |
| Oct 5, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | +1.04 | +1.15% |
| Oct 2, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | +0.85 | +0.95% |
| Oct 1, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | +0.20 | +0.22% |
| Sep 30, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | -0.10 | -0.11% |
| Sep 29, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | +0.02 | +0.02% |
| Sep 28, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | -0.65 | -0.72% |
| Sep 25, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +0.48 | +0.53% |
| Sep 24, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | +0.12 | +0.13% |
| Sep 23, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | -1.17 | -1.29% |
| Sep 22, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | -0.04 | -0.04% |
| Sep 21, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | +2.10 | +2.37% |
| Sep 18, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | +0.47 | +0.53% |
| Sep 17, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | +1.22 | +1.40% |
| Sep 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | +0.23 | +0.26% |
| Sep 15, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | -0.59 | -0.67% |
| Sep 14, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | -0.83 | -0.94% |
| Sep 11, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | +0.77 | +0.88% |
| Sep 10, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | -0.62 | -0.70% |
| Sep 9, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | -0.57 | -0.64% |
| Sep 8, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | -0.44 | -0.49% |
| Sep 4, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | -0.43 | -0.48% |
| Sep 3, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | +0.78 | +0.88% |
| Sep 2, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | +0.72 | +0.82% |
| Sep 1, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | -0.96 | -1.08% |
| Aug 31, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | -0.59 | -0.66% |
| Aug 28, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | -0.65 | -0.72% |
| Aug 27, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +1.44 | +1.62% |
| Aug 26, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | -0.22 | -0.25% |
| Aug 25, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | +0.46 | +0.52% |
| Aug 24, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | -0.71 | -0.80% |
| Aug 21, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +0.31 | +0.35% |
| Aug 20, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | -0.93 | -1.03% |
| Aug 19, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -0.16 | -0.18% |
| Aug 18, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | -1.27 | -1.39% |
| Aug 17, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | -0.41 | -0.45% |
| Aug 14, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | -0.55 | -0.60% |
| Aug 13, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | +1.14 | +1.25% |
65 days, newest first. Daily bars as drawn on the AFGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.