Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Financial Group, Inc. AFGE

Full chart Compare
Set alert

Price alert · AFGE

All alert types
14.89 USD -0.12 (-0.80%)

Regular-session close

14.89 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

14.55 Day range 15.39
14.89 52-week range 17.70
YTD
-11.95%
1 year
-15.83%

AFGE price history

AFGE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.5515.3914.7914.89-0.12-0.80%7,638
Nov 12, 202615.1315.1615.0115.01-0.13-0.86%10,500
Nov 11, 202615.0815.2515.0815.14-0.01-0.07%7,600
Nov 10, 202615.2615.3615.1515.15-0.33-2.13%13,600
Nov 9, 202615.2515.6315.2515.48+0.10+0.65%6,400
Nov 6, 202615.6715.6715.1815.38-0.01-0.06%6,200
Nov 5, 202615.2815.7915.2115.39-0.16-1.03%11,300
Nov 4, 202615.2115.5515.1615.55+0.39+2.57%9,700
Nov 3, 202615.2715.3015.1615.160.000.00%5,800
Nov 2, 202615.3915.3915.1015.16+0.06+0.40%8,500
Oct 30, 202615.0815.3515.0815.10-0.10-0.66%22,600
Oct 29, 202615.1815.2315.1315.20-0.03-0.20%5,700
Oct 28, 202615.4215.7315.0515.23-0.15-0.98%13,700
Oct 27, 202615.5015.5615.2915.38-0.02-0.13%7,300
Oct 26, 202615.4515.7115.4015.400.000.00%7,000
Oct 23, 202615.6715.7115.4015.40-0.12-0.77%9,900
Oct 22, 202615.6015.8515.4615.52-0.16-1.02%13,600
Oct 21, 202615.8715.9815.6015.68-0.22-1.38%13,000
Oct 20, 202616.1016.1615.8515.90-0.13-0.81%12,500
Oct 19, 202616.0716.1516.0216.03-0.05-0.31%7,700
Oct 16, 202616.3116.6216.0116.08-0.08-0.50%8,300
Oct 15, 202616.4716.4716.1616.16-0.16-0.98%12,300
Oct 14, 202616.2816.7716.2816.32-0.15-0.91%9,300
Oct 13, 202616.3116.5216.3116.47-0.07-0.42%17,800
Oct 12, 202616.7816.8116.3616.54-0.27-1.61%6,800
Oct 9, 202616.6016.8416.3816.810.000.00%3,300
Oct 8, 202616.9316.9316.3716.81-0.02-0.12%11,000
Oct 7, 202616.7016.8416.4916.83+0.02+0.12%6,600
Oct 6, 202616.9016.9016.5416.81-0.09-0.53%5,600
Oct 5, 202616.4616.9116.1516.90+0.14+0.84%9,300
Oct 2, 202616.2416.7616.2416.76+0.08+0.48%2,400
Oct 1, 202616.3716.7916.2416.68-0.10-0.60%11,500
Sep 30, 202616.4016.7816.4016.78+0.16+0.96%5,000
Sep 29, 202616.6716.9716.6116.62-0.16-0.95%9,500
Sep 28, 202616.7516.8416.7016.78-0.17-1.00%4,400
Sep 25, 202616.5617.0316.5616.95-0.12-0.70%5,700
Sep 24, 202616.6517.0716.6517.07+0.21+1.25%10,100
Sep 23, 202616.6416.8616.3416.86+0.06+0.36%11,000
Sep 22, 202616.9416.9416.6816.80-0.10-0.59%6,300
Sep 21, 202616.8117.2916.5816.90+0.10+0.60%26,000
Sep 18, 202616.4716.8216.1616.80+0.51+3.13%28,400
Sep 17, 202616.2516.4116.1516.29+0.08+0.49%9,100
Sep 16, 202616.0616.3216.0016.21+0.27+1.69%20,900
Sep 15, 202615.6015.9815.6015.94+0.01+0.06%13,200
Sep 14, 202615.7015.9415.7015.93+0.12+0.76%7,200
Sep 11, 202615.8115.9015.7515.81+0.01+0.06%9,600
Sep 10, 202615.9315.9315.6515.80+0.05+0.32%22,600
Sep 9, 202615.8315.8315.6615.75-0.09-0.57%8,100
Sep 8, 202615.9315.9315.8315.84-0.09-0.56%5,800
Sep 4, 202615.8215.9415.8215.93+0.12+0.76%7,000
Sep 3, 202615.7315.8715.6915.81+0.10+0.64%17,100
Sep 2, 202615.6415.7115.6415.71+0.04+0.26%6,600
Sep 1, 202615.8015.9115.6515.67-0.43-2.67%12,500
Aug 31, 202616.1816.2016.0016.10-0.14-0.86%10,900
Aug 28, 202616.2716.3416.2316.24-0.08-0.49%7,700
Aug 27, 202616.2216.3516.1816.32+0.10+0.62%32,600
Aug 26, 202616.2216.2716.1916.22+0.02+0.12%11,000
Aug 25, 202616.1716.2316.1516.20+0.12+0.75%4,000
Aug 24, 202616.0016.2316.0016.080.000.00%10,100
Aug 21, 202616.1316.1416.0116.08-0.09-0.56%7,500
Aug 20, 202616.1116.1716.1116.17-0.01-0.06%3,300
Aug 19, 202616.1616.2016.1116.18+0.06+0.37%9,300
Aug 18, 202616.2016.2016.1016.12-0.08-0.49%3,700
Aug 17, 202616.2016.2116.1816.20+0.03+0.19%3,500
Aug 14, 202616.1116.2016.1116.17-0.03-0.19%3,800

65 days, newest first. Daily bars as drawn on the AFGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.