American Financial Group, Inc. AFGB
19.64 USD -0.26 (-1.31%)
Regular-session close
19.64 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.64 Day range 20.27
19.64 52-week range 22.42
- YTD
- -8.86%
- 1 year
- -11.85%
AFGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.87 | 20.27 | 19.64 | 19.64 | -0.26 | -1.31% | 8,693 |
| Nov 12, 2026 | 20.00 | 20.15 | 19.77 | 19.90 | -0.14 | -0.70% | 10,700 |
| Nov 11, 2026 | 20.10 | 20.28 | 19.98 | 20.04 | -0.03 | -0.15% | 8,800 |
| Nov 10, 2026 | 20.44 | 20.44 | 20.01 | 20.07 | -0.26 | -1.28% | 8,000 |
| Nov 9, 2026 | 20.20 | 20.49 | 20.20 | 20.33 | +0.21 | +1.04% | 10,000 |
| Nov 6, 2026 | 20.62 | 20.62 | 20.05 | 20.12 | -0.13 | -0.64% | 12,800 |
| Nov 5, 2026 | 20.26 | 20.55 | 20.02 | 20.25 | -0.16 | -0.78% | 10,300 |
| Nov 4, 2026 | 20.10 | 20.59 | 20.05 | 20.41 | +0.34 | +1.69% | 8,200 |
| Nov 3, 2026 | 20.00 | 20.29 | 20.00 | 20.07 | -0.02 | -0.10% | 9,400 |
| Nov 2, 2026 | 19.84 | 20.45 | 19.84 | 20.09 | +0.18 | +0.90% | 8,300 |
| Oct 30, 2026 | 20.17 | 20.17 | 19.60 | 19.91 | -0.35 | -1.73% | 29,100 |
| Oct 29, 2026 | 20.43 | 20.44 | 20.14 | 20.26 | -0.11 | -0.54% | 9,800 |
| Oct 28, 2026 | 20.60 | 20.80 | 20.27 | 20.37 | -0.29 | -1.40% | 9,000 |
| Oct 27, 2026 | 21.13 | 21.13 | 20.62 | 20.66 | -0.26 | -1.24% | 8,400 |
| Oct 26, 2026 | 21.08 | 21.35 | 20.83 | 20.92 | -0.05 | -0.24% | 8,800 |
| Oct 23, 2026 | 20.95 | 21.30 | 20.95 | 20.97 | -0.21 | -0.99% | 6,100 |
| Oct 22, 2026 | 21.39 | 21.82 | 21.11 | 21.18 | -0.23 | -1.07% | 8,100 |
| Oct 21, 2026 | 21.35 | 21.52 | 21.35 | 21.41 | -0.09 | -0.42% | 8,500 |
| Oct 20, 2026 | 21.63 | 21.76 | 21.35 | 21.50 | +0.04 | +0.19% | 6,700 |
| Oct 19, 2026 | 21.42 | 21.81 | 21.39 | 21.46 | +0.04 | +0.19% | 11,900 |
| Oct 16, 2026 | 21.64 | 21.67 | 21.39 | 21.42 | -0.28 | -1.29% | 6,300 |
| Oct 15, 2026 | 21.87 | 21.94 | 21.62 | 21.70 | -0.04 | -0.18% | 14,600 |
| Oct 14, 2026 | 22.37 | 22.37 | 21.74 | 21.74 | -0.34 | -1.54% | 10,400 |
| Oct 13, 2026 | 21.97 | 22.18 | 21.84 | 22.08 | +0.13 | +0.59% | 5,600 |
| Oct 12, 2026 | 21.93 | 22.16 | 21.85 | 21.95 | +0.02 | +0.09% | 6,400 |
| Oct 9, 2026 | 21.32 | 22.28 | 21.32 | 21.93 | -0.15 | -0.68% | 5,700 |
| Oct 8, 2026 | 22.18 | 22.25 | 21.70 | 22.08 | +0.05 | +0.23% | 10,500 |
| Oct 7, 2026 | 21.91 | 22.44 | 21.78 | 22.03 | -0.35 | -1.56% | 17,600 |
| Oct 6, 2026 | 22.10 | 22.56 | 21.71 | 22.38 | +0.37 | +1.68% | 24,800 |
| Oct 5, 2026 | 22.05 | 22.26 | 21.36 | 22.01 | -0.04 | -0.18% | 19,900 |
| Oct 2, 2026 | 22.28 | 22.28 | 21.97 | 22.05 | -0.14 | -0.63% | 27,900 |
| Oct 1, 2026 | 21.60 | 22.19 | 21.32 | 22.19 | +0.39 | +1.79% | 38,200 |
| Sep 30, 2026 | 22.03 | 22.05 | 21.60 | 21.80 | -0.09 | -0.41% | 13,200 |
| Sep 29, 2026 | 22.15 | 22.15 | 21.74 | 21.89 | -0.47 | -2.10% | 17,900 |
| Sep 28, 2026 | 21.95 | 22.36 | 21.63 | 22.36 | +0.40 | +1.82% | 20,500 |
| Sep 25, 2026 | 22.16 | 22.34 | 21.89 | 21.96 | -0.12 | -0.54% | 18,600 |
| Sep 24, 2026 | 22.02 | 22.36 | 21.79 | 22.08 | +0.04 | +0.18% | 46,100 |
| Sep 23, 2026 | 21.80 | 22.14 | 21.53 | 22.04 | +0.20 | +0.92% | 26,600 |
| Sep 22, 2026 | 22.18 | 22.18 | 21.60 | 21.84 | -0.33 | -1.49% | 34,500 |
| Sep 21, 2026 | 22.40 | 22.64 | 22.05 | 22.17 | -0.25 | -1.12% | 52,900 |
| Sep 18, 2026 | 21.35 | 22.71 | 21.30 | 22.42 | +1.07 | +5.01% | 169,500 |
| Sep 17, 2026 | 20.80 | 21.61 | 20.80 | 21.35 | +0.50 | +2.40% | 33,200 |
| Sep 16, 2026 | 20.67 | 20.92 | 20.67 | 20.85 | +0.05 | +0.24% | 7,600 |
| Sep 15, 2026 | 20.72 | 20.82 | 20.61 | 20.80 | -0.44 | -2.07% | 9,800 |
| Sep 14, 2026 | 20.72 | 21.27 | 20.72 | 21.24 | -0.02 | -0.09% | 17,200 |
| Sep 11, 2026 | 21.09 | 21.26 | 20.88 | 21.26 | +0.19 | +0.90% | 14,900 |
| Sep 10, 2026 | 20.94 | 21.08 | 20.68 | 21.07 | -0.18 | -0.85% | 27,900 |
| Sep 9, 2026 | 20.75 | 21.25 | 20.58 | 21.25 | +0.43 | +2.07% | 23,800 |
| Sep 8, 2026 | 21.00 | 21.00 | 20.60 | 20.82 | -0.20 | -0.95% | 15,500 |
| Sep 4, 2026 | 20.47 | 21.17 | 20.44 | 21.02 | +0.39 | +1.89% | 28,500 |
| Sep 3, 2026 | 20.56 | 20.63 | 20.36 | 20.63 | +0.03 | +0.15% | 13,100 |
| Sep 2, 2026 | 20.25 | 20.65 | 20.21 | 20.60 | +0.33 | +1.63% | 19,600 |
| Sep 1, 2026 | 20.35 | 20.54 | 20.25 | 20.27 | -0.18 | -0.88% | 11,300 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.35 | 20.45 | -0.23 | -1.11% | 9,200 |
| Aug 28, 2026 | 20.52 | 20.75 | 20.52 | 20.68 | +0.07 | +0.34% | 23,900 |
| Aug 27, 2026 | 20.62 | 20.63 | 20.35 | 20.61 | +0.15 | +0.73% | 18,600 |
| Aug 26, 2026 | 20.51 | 20.57 | 20.23 | 20.46 | -0.12 | -0.58% | 13,000 |
| Aug 25, 2026 | 20.62 | 20.63 | 20.53 | 20.58 | -0.04 | -0.19% | 12,800 |
| Aug 24, 2026 | 20.40 | 20.63 | 20.34 | 20.62 | +0.14 | +0.68% | 8,400 |
| Aug 21, 2026 | 20.32 | 20.50 | 20.19 | 20.48 | -0.10 | -0.49% | 4,600 |
| Aug 20, 2026 | 20.47 | 20.61 | 20.47 | 20.58 | -0.02 | -0.10% | 5,800 |
| Aug 19, 2026 | 20.65 | 20.73 | 20.58 | 20.60 | -0.03 | -0.15% | 20,400 |
| Aug 18, 2026 | 20.65 | 20.65 | 20.55 | 20.63 | -0.05 | -0.24% | 5,600 |
| Aug 17, 2026 | 20.72 | 20.72 | 20.68 | 20.68 | +0.02 | +0.10% | 4,000 |
| Aug 14, 2026 | 20.72 | 20.72 | 20.66 | 20.66 | -0.02 | -0.10% | 3,200 |
65 days, newest first. Daily bars as drawn on the AFGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.