Affle (India) Limited AFFLE.NS
Compare
Set alert
1,573.10 INR -33.90 (-2.11%)
Nov 6, 2026, 4:59 AM EST
1,563.50 Day range 1,610.40
1,251.30 52-week range 1,832.80
- YTD
- -11.69%
- 1 year
- -9.96%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (172)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:25 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:24 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:24 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:23 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:23 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:21 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:21 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:20 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:20 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:18 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:18 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:17 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:17 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:16 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:16 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:15 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:14 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:12 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 4:11 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 4:09 AM | 3 hours ago |
Newest 20 of 172.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.