Affle 3i Limited AFFLE.NS
Compare
Set alert
1,580.00 INR -27.00 (-1.68%)
Nov 6, 2026, 4:59 AM EST
1,563.50 Day range 1,610.40
1,251.30 52-week range 1,829.10
- YTD
- -11.31%
- 1 year
- -9.57%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 3:10 AM | 6 hours ago |
| RSI: Oversold | Nov 6, 12:10 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 11:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 4:10 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 2:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 12:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 4:25 AM | 2 days ago |
| RSI: Overbought | Nov 4, 3:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:10 AM | 2 days ago |
| SMA: Bearish | Nov 4, 1:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 1:55 AM | 2 days ago |
| RSI: Overbought | Nov 4, 12:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:55 PM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.