Applied Finance Explorer Investor AFDVX
Full chart
Set alert
26.65 USD +0.21 (+0.79%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
22.22 52-week range 27.96
- YTD
- +15.67%
- 1 year
- +13.40%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 54.
Compare AFDVX
Chart and line up AFDVX against other symbols or a saved comparison set.
- AFDVX Applied Finance Explorer Investor
26.65
+0.21 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
761.23
+1.42 +0.19%
- QQQ Invesco QQQ Trust
691.54
+1.15 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFDVX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.65 | 761.23 | 691.54 |
| Change | +0.21 | +1.42 | +1.15 |
| Change % | +0.794251% | +0.186889% | +0.167299% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 26.44 | 759.81 | 690.38 |
| Volume | 0 | 18.95M | 21.37M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 1.00B | 803.75B | 474.67B |
| P/E ratio | 13.83 | 24.22 | 28.49 |
| Earnings per share | 1.93 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 27.96 | 781.62 | 762.86 |
| 52-week low | 22.22 | 629.28 | 555.60 |
| 1-week return | -1.26% | +3.85% | +6.88% |
| 1-month return | +2.15% | -2.17% | -7.31% |
| 3-month return | -1.81% | -1.46% | -4.44% |
| 6-month return | +4.14% | +3.12% | -2.22% |
| Year-to-date return | +15.67% | +11.63% | +12.57% |
| 1-year return | +13.40% | +11.39% | +11.34% |
| 2-year return | +10.58% | +27.53% | +34.83% |
| 50-day moving average | 26.21 | 764.97 | 719.04 |
| 200-day moving average | 25.65 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |