Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Focused Intl Gr G AFCGX

Full chart Compare
Set alert

Price alert · AFCGX

All alert types
18.84 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

17.72 52-week range 20.68
YTD
-4.02%
1 year
-4.22%

AFCGX price history

AFCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8518.8518.8518.85-0.25-1.31%
Nov 11, 202619.1019.1019.1019.10+0.28+1.49%
Nov 10, 202618.8218.8218.8218.82-0.12-0.63%
Nov 9, 202618.9418.9418.9418.94+0.55+2.99%
Nov 6, 202618.3918.3918.3918.39-0.04-0.22%
Nov 5, 202618.4318.4318.4318.43-0.66-3.46%
Nov 4, 202619.0919.0919.0919.09+0.34+1.81%
Nov 3, 202618.7518.7518.7518.75-0.01-0.05%
Nov 2, 202618.7618.7618.7618.76-0.09-0.48%
Oct 30, 202618.8518.8518.8518.85-0.30-1.57%
Oct 29, 202619.1519.1519.1519.15+0.07+0.37%
Oct 28, 202619.0819.0819.0819.08+0.14+0.74%
Oct 27, 202618.9418.9418.9418.94+0.14+0.74%
Oct 26, 202618.8018.8018.8018.80+0.04+0.21%
Oct 23, 202618.7618.7618.7618.76-0.02-0.11%
Oct 22, 202618.7818.7818.7818.78-0.28-1.47%
Oct 21, 202619.0619.0619.0619.06+0.16+0.85%
Oct 20, 202618.9018.9018.9018.90+0.10+0.53%
Oct 19, 202618.8018.8018.8018.800.000.00%
Oct 16, 202618.8018.8018.8018.80-0.11-0.58%
Oct 15, 202618.9118.9118.9118.91+0.14+0.75%
Oct 14, 202618.7718.7718.7718.77-0.20-1.05%
Oct 13, 202618.9718.9718.9718.97-0.01-0.05%
Oct 12, 202618.9818.9818.9818.98-0.11-0.58%
Oct 9, 202619.0919.0919.0919.09+0.20+1.06%
Oct 8, 202618.8918.8918.8918.89-0.19-1.00%
Oct 7, 202619.0819.0819.0819.08-0.28-1.45%
Oct 6, 202619.3619.3619.3619.36-0.04-0.21%
Oct 5, 202619.4019.4019.4019.40+0.10+0.52%
Oct 2, 202619.3019.3019.3019.30+0.16+0.84%
Oct 1, 202619.1419.1419.1419.14-0.08-0.42%
Sep 30, 202619.2219.2219.2219.22-0.18-0.93%
Sep 29, 202619.4019.4019.4019.40+0.08+0.41%
Sep 28, 202619.3219.3219.3219.32-0.13-0.67%
Sep 25, 202619.4519.4519.4519.45+0.18+0.93%
Sep 24, 202619.2719.2719.2719.27-0.14-0.72%
Sep 23, 202619.4119.4119.4119.41-0.27-1.37%
Sep 22, 202619.6819.6819.6819.68-0.01-0.05%
Sep 21, 202619.6919.6919.6919.69+0.36+1.86%
Sep 18, 202619.3319.3319.3319.33-0.03-0.15%
Sep 17, 202619.3619.3619.3619.36+0.28+1.47%
Sep 16, 202619.0819.0819.0819.08-0.02-0.10%
Sep 15, 202619.1019.1019.1019.10-0.06-0.31%
Sep 14, 202619.1619.1619.1619.16-0.29-1.49%
Sep 11, 202619.4519.4519.4519.45+0.19+0.99%
Sep 10, 202619.2619.2619.2619.26-0.27-1.38%
Sep 9, 202619.5319.5319.5319.53-0.21-1.06%
Sep 8, 202619.7419.7419.7419.74+0.07+0.36%
Sep 4, 202619.6719.6719.6719.67+0.04+0.20%
Sep 3, 202619.6319.6319.6319.63+0.23+1.19%
Sep 2, 202619.4019.4019.4019.40+0.04+0.21%
Sep 1, 202619.3619.3619.3619.36-0.22-1.12%
Aug 31, 202619.5819.5819.5819.58-0.04-0.20%
Aug 28, 202619.6219.6219.6219.62-0.13-0.66%
Aug 27, 202619.7519.7519.7519.750.000.00%
Aug 26, 202619.7519.7519.7519.75-0.04-0.20%
Aug 25, 202619.7919.7919.7919.79+0.16+0.82%
Aug 24, 202619.6319.6319.6319.63-0.10-0.51%
Aug 21, 202619.7319.7319.7319.73+0.21+1.08%
Aug 20, 202619.5219.5219.5219.52+0.09+0.46%
Aug 19, 202619.4319.4319.4319.43-0.10-0.51%
Aug 18, 202619.5319.5319.5319.53-0.42-2.11%
Aug 17, 202619.9519.9519.9519.950.000.00%
Aug 14, 202619.9519.9519.9519.95-0.08-0.40%
Aug 13, 202620.0320.0320.0320.03+0.06+0.30%

65 days, newest first. Daily bars as drawn on the AFCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.