AudioEye, Inc. AEYE
Set alert
13.35 USD +0.32 +2.46%
At close · Nov 2
13.22 -0.13 -0.97%
After hours · Nov 2, 4:00 PM ET
13.24 Day range 13.94
5.31 52-week range 16.39
- YTD
- +33.63%
- 1 year
- -13.14%
- Open
- 13.80
- Prev close
- 13.03
- Mkt cap
- 169.34M
- Vol
- 379.11K
- Avg vol
- 201.28K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.24
- High
- 13.94
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
1m chart
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:36 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on AEYE — it syncs with the Stock Master app.