AudioEye, Inc. AEYE
Full chart
Set alert
13.77 USD +0.10 (+0.73%)
At closeNov 11, 2026, 7:18 PM EST
13.50 -0.27 -1.96%
After hours · Nov 11, 7:18 PM ET
13.33 Day range 14.15
5.31 52-week range 14.68
- YTD
- +37.84%
- 1 year
- +11.32%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
13.77
+0.10 +0.73%
- KOSS Koss Corporation
3.31
+0.06 +1.85%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
46.34
-2.47 -5.06%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 13.77 | 3.31 | 0.003325 | 46.34 | 0.40 |
| Change | +0.10 | +0.06 | 0.00 | -2.47 | 0.00 |
| Change % | +0.731529% | +1.85% | 0.00% | -5.06% | 0.00% |
| Open | 13.63 | 3.29 | 0.003325 | 47.31 | 0.40 |
| Day high | 14.15 | 3.39 | 0.003325 | 47.62 | 0.40 |
| Day low | 13.33 | 3.28 | 0.003325 | 46.08 | 0.40 |
| Previous close | 13.67 | 3.25 | 0.003325 | 48.81 | 0.40 |
| Volume | 227.25K | 10.57K | 5.00K | 1.02M | 0 |
| Average volume | 226.17K | 35.29K | 70.57K | 1.21M | 1 |
| Market cap | 174.67M | 31.33M | 1.98M | 2.00B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 18.10 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.68 | 5.07 | 0.0346 | 72.10 | 0.40 |
| 52-week low | 5.31 | 2.93 | 0.003325 | 27.56 | 0.40 |
| 1-week return | +6.83% | +0.914634% | -72.97% | -3.54% | 0.00% |
| 1-month return | +98.70% | -13.80% | -72.97% | +27.59% | 0.00% |
| 3-month return | +132.99% | -11.50% | -72.97% | +18.88% | 0.00% |
| 6-month return | +79.06% | -15.13% | -77.38% | +24.54% | 0.00% |
| Year-to-date return | +37.84% | -20.05% | -72.97% | -29.11% | 0.00% |
| 1-year return | +11.32% | -33.93% | -79.73% | -26.29% | 0.00% |
| 2-year return | -59.07% | -56.68% | -77.38% | -80.18% | 0.00% |
| 50-day moving average | 8.46 | 3.58 | 0.013075 | 39.77 | 0.40 |
| 200-day moving average | 7.25 | 3.88 | 0.01733 | 41.43 | 0.40 |
| Target price | 34.63 | — | — | 52.10 | — |
| Beta | 1.02 | -0.627 | — | 0.838 | — |
| Short ratio | 3.55 | 2.06 | — | 11.97 | — |
| Institutional ownership | 28.33% | 4.64% | — | 131.99% | — |