Menu

AudioEye, Inc. AEYE

Full chart
Set alert

Price alert · AEYE

All alert types
13.72 USD +0.05 (+0.37%)

Nov 11, 2026, 2:18 PM EST

13.33 Day range 14.15
5.31 52-week range 14.68
YTD
+37.34%
1 year
+10.91%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
RSI: OverboughtOct 27, 20262 weeks ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BullishOct 20, 20263 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BearishOct 13, 20264 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
SMA: BullishOct 12, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago

Newest 20 of 50.

Compare AEYE

Chart and line up AEYE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAEYEKOSSAPYPGLOBANMP
Last price13.723.300.00332546.650.40
Change+0.05+0.05010.00-2.160.00
Change %+0.365764%+1.54%0.00%-4.42%0.00%
Open13.633.290.00332547.310.40
Day high14.153.390.00332547.620.40
Day low13.333.280.00332546.310.40
Previous close13.673.250.00332548.810.40
Volume155.01K6.18K5.00K386.82K0
Average volume226.17K35.29K70.57K1.21M1
Market cap174.03M31.24M1.98M2.01B1.48M
P/E ratio0.000.00-0.1118.222.35
Earnings per share-0.25-0.09-0.032.560.17
Dividend yield0.000.00—0.00—
52-week high14.685.070.034672.100.40
52-week low5.312.930.00332527.560.40
1-week return+6.44%+0.612805%-72.97%-2.89%0.00%
1-month return+97.98%-14.06%-72.97%+28.44%0.00%
3-month return+132.15%-11.76%-72.97%+19.68%0.00%
6-month return+78.41%-15.38%-77.38%+25.37%0.00%
Year-to-date return+37.34%-20.29%-72.97%-28.64%0.00%
1-year return+10.91%-34.13%-79.73%-25.80%0.00%
2-year return-59.22%-56.80%-77.38%-80.05%0.00%
50-day moving average8.463.580.01307539.770.40
200-day moving average7.253.880.0173341.430.40
Target price34.63——52.00—
Beta0.771.70—0.86—
Short ratio3.552.06—9.94—
Institutional ownership28.33%4.64%—132.34%—