Aether Global Innovations Corp. AETHF
0.01 USD -0.04 (-80.43%)
Regular-session close
Day range unavailable
0.00001 52-week range 0.6434
- YTD
- -97.66%
- 1 year
- -96.15%
AETHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.05 | +25,450.00% | 240 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -99.00% | 204 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 | +3,900.00% | 400 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 230 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -98.75% | 320 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 120 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2,500 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 110 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.66% | 800 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.78% | 100 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | -0.03 | -34.89% | 6,584 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.38% | 215 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | +0.07 | +1,488.00% | 520 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 284 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.01 | 0.01 | -0.06 | -92.32% | 2,547 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | +0.06 | +1,202.00% | 275 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.01 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00% | 409 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -90.02% | 550 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.05 | +4,910.00% | 100 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +900.00% | 148 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -99.00% | 305 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +4,900.00% | 100 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 6,601 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 262 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 4,600 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AETHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.