Grupo Aeromexico, S.A.B. de C.V AERO
16.44 USD +0.81 (+5.18%)
At closeNov 6, 2026, 4:00 PM EST
16.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.63 Day range 16.49
12.36 52-week range 22.91
- YTD
- -25.14%
- 1 year
- -19.21%
AERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.60 | 4.90 | 0.00% | 1 | 0 | 362.7% | 10.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.90 | 0.00% | 3 | 4 | 116.4% | 12.50 | 0.00 | 2.15 | 0.16 | 0.00% | — | 38 | 240.4% | ||
| 1.40 | 1.90 | 1.30 | 0.00% | 21 | 7 | 60.0% | 15.00 | 0.05 | 2.35 | 1.25 | 0.00% | 2 | 11 | 155.3% | ||
| 0.10 | 0.30 | 0.60 | 0.00% | 5 | 154 | 55.5% | 17.50 | 0.60 | 3.80 | 2.25 | 0.00% | — | 1 | 126.8% | ||
| 0.00 | 1.90 | 0.15 | 0.00% | 3 | 7 | 169.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 1 | 227.1% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.40 | 7.20 | 0.00% | 1 | 0 | 405.5% | ||
| 0.00 | 2.15 | 0.40 | 0.00% | — | 1 | 318.0% | 30.00 | — | — | — | — | — | — | — | ||