AI Era Corp. AERA
0.01 USD 0.00 (-20.00%)
Regular-session close
0.0105 Day range 0.0108
0.0055 52-week range 1.52
- YTD
- -99.10%
- 1 year
- -98.67%
AERA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -37.77% | 69,966 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -3.77% | 89,756 |
| Nov 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +67.00% | 486,282 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +35.14% | 62,293 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16,980 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.00% | 1,255 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.00% | 463,041 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -27.73% | 510,297 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -25.20% | 134,762 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -1.33% | 167,260 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.23% | 40,005 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.89% | 165,326 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.74% | 18,640 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.60% | 68,715 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.54% | 22,122 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.07% | 61,926 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -22.80% | 78,960 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -17.65% | 32,126 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -6.41% | 120,176 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +1.37% | 51,112 |
| Oct 14, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | -0.01 | -14.21% | 51,985 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +23.92% | 144,255 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | -0.02 | -34.57% | 140,615 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | -0.02 | -24.59% | 95,136 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -6.15% | 604 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | +4.84% | 10,004 |
| Oct 6, 2026 | 0.05 | 0.08 | 0.05 | 0.06 | 0.00 | +3.33% | 31,750 |
| Oct 5, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | -0.01 | -7.69% | 118,538 |
| Oct 2, 2026 | 0.08 | 0.09 | 0.06 | 0.07 | 0.00 | +1.56% | 126,434 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | -0.04 | -36.06% | 76,715 |
| Sep 30, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | +0.04 | +64.10% | 11,287 |
| Sep 29, 2026 | 0.08 | 0.09 | 0.06 | 0.06 | -0.02 | -28.24% | 126,052 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 | -29.17% | 514 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | -0.02 | -11.11% | 63,324 |
| Sep 23, 2026 | 0.10 | 0.14 | 0.09 | 0.14 | +0.01 | +8.00% | 1,321 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.09 | 0.13 | -0.03 | -19.35% | 54,375 |
| Sep 17, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | +0.02 | +15.59% | 8,317 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +3.55% | 635 |
| Sep 15, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | +0.02 | +15.11% | 2,233 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -6.25% | 15,187 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -9.77% | 30,637 |
| Sep 10, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | -0.01 | -5.00% | 12,150 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 3,008 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | +0.01 | +3.70% | 34,143 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | -0.02 | -15.62% | 29,208 |
| Sep 3, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | -0.01 | -5.88% | 32,430 |
| Sep 2, 2026 | 0.15 | 0.24 | 0.14 | 0.17 | -0.11 | -39.29% | 72,568 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.19 | 0.28 | +0.01 | +2.49% | 1,401 |
| Aug 31, 2026 | 0.16 | 0.27 | 0.16 | 0.27 | +0.09 | +45.32% | 200 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.14 | 0.19 | -0.02 | -11.32% | 16,077 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +6.00% | 367 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | +0.02 | +11.11% | 15,030 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.17 | 0.18 | -0.07 | -28.00% | 110,783 |
| Aug 21, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | 0.00 | -0.79% | 34,727 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | +0.04 | +19.43% | 6,659 |
| Aug 19, 2026 | 0.28 | 0.37 | 0.21 | 0.21 | -0.14 | -39.80% | 57,687 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 | -4.18% | 1,500 |
65 days, newest first. Daily bars as drawn on the AERA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.