AerCap Holdings N.V. AER
Set alert
163.34 USD +4.82 +3.04%
At close · Nov 2
163.78 +0.44 +0.27%
After hours · Nov 2, 4:15 PM ET
161.01 Day range 165.19
129.56 52-week range 165.19
- YTD
- +13.62%
- 1 year
- +25.41%
- Open
- 162.31
- Prev close
- 158.52
- Mkt cap
- 24.81B
- Vol
- 1.14M
- Avg vol
- 1.11M
- EPS
- 19.56
- P/E
- 8.35
- Div yield
- 1.01%
More statistics
- Low
- 161.01
- High
- 165.19
- Forward P/E
- 8.60
- Beta
- 0.98
- Short ratio
- 2.27
- Inst. own
- 96.31%
- Dividend
- 1.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 145.69
- 200-d avg
- 144.56
- 1y target
- 186.60
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 2 hours ago |
| SMA: Bullish | 3:07 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| RSI: Overbought | 3:00 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| SMA: Bearish | 2:34 PM | 2 hours ago |
| SMA: Bearish | 2:34 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| SMA: Bearish | 2:31 PM | 2 hours ago |
| SMA: Bearish | 2:31 PM | 2 hours ago |
| SMA: Bullish | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:30 PM | 2 hours ago |
| MACD: Buy Signal | 2:30 PM | 2 hours ago |
| SMA: Bearish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:19 PM | 3 hours ago |
| SMA: Bullish | 2:08 PM | 3 hours ago |
| SMA: Bullish | 2:07 PM | 3 hours ago |
| MACD: Buy Signal | 2:05 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| SMA: Bearish | 1:51 PM | 3 hours ago |
| SMA: Bullish | 1:50 PM | 3 hours ago |
| SMA: Bearish | 1:46 PM | 3 hours ago |
| SMA: Bullish | 1:45 PM | 3 hours ago |
| SMA: Bearish | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:35 PM | 3 hours ago |
| MACD: Buy Signal | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:59 PM | 4 hours ago |
| RSI: Oversold | 12:47 PM | 4 hours ago |
| SMA: Bearish | 12:35 PM | 4 hours ago |
| SMA: Bearish | 12:35 PM | 4 hours ago |
| SMA: Bullish | 12:33 PM | 4 hours ago |
| SMA: Bullish | 12:33 PM | 4 hours ago |
| SMA: Bearish | 12:32 PM | 4 hours ago |
| SMA: Bearish | 12:32 PM | 4 hours ago |
| SMA: Bullish | 12:30 PM | 4 hours ago |
| SMA: Bullish | 12:30 PM | 4 hours ago |
| SMA: Bearish | 12:28 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:23 PM | 4 hours ago |
| SMA: Bullish | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| MACD: Sell Signal | 11:58 AM | 5 hours ago |
| RSI: Overbought | 11:43 AM | 5 hours ago |
| MACD: Buy Signal | 11:38 AM | 5 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| SMA: Bearish | 11:34 AM | 5 hours ago |
| SMA: Bearish | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:16 AM | 6 hours ago |
| RSI: Overbought | 11:07 AM | 6 hours ago |
| MACD: Buy Signal | 11:02 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| MACD: Sell Signal | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:44 AM | 6 hours ago |
| MACD: Buy Signal | 10:44 AM | 6 hours ago |
| SMA: Bullish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:36 AM | 6 hours ago |
| SMA: Bullish | 10:35 AM | 6 hours ago |
| SMA: Bearish | 10:34 AM | 6 hours ago |
| SMA: Bearish | 10:32 AM | 6 hours ago |
| SMA: Bullish | 10:31 AM | 6 hours ago |
| SMA: Bullish | 10:31 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| RSI: Overbought | 9:48 AM | 7 hours ago |
| RSI: Overbought | 9:46 AM | 7 hours ago |
Your note
Sign in to keep a note on AER — it syncs with the Stock Master app.