American Funds EUPAC A AEPGX
59.85 USD -0.21 (-0.35%)
Regular-session close
Day range unavailable
57.17 52-week range 67.88
- YTD
- -1.09%
- 1 year
- -9.21%
AEPGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.48 | -0.79% |
| Nov 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.45 | +0.75% |
| Nov 10, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.33 | -0.55% |
| Nov 9, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +1.90 | +3.25% |
| Nov 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -0.32 | -0.54% |
| Nov 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -2.09 | -3.43% |
| Nov 4, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | +1.18 | +1.97% |
| Nov 3, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | -0.38 | -0.63% |
| Nov 2, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.14 | +0.23% |
| Oct 30, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.92 | -1.51% |
| Oct 29, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.07 | +0.12% |
| Oct 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.24 | +0.40% |
| Oct 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.62 | +1.03% |
| Oct 26, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.08 | +0.13% |
| Oct 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.25 | -0.42% |
| Oct 22, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -1.17 | -1.91% |
| Oct 21, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.52 | +0.86% |
| Oct 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | -0.31 | -0.51% |
| Oct 19, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.07 | +0.11% |
| Oct 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.31 | -0.51% |
| Oct 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.22 | +0.36% |
| Oct 14, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.65 | -1.05% |
| Oct 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | -0.61 | -0.98% |
| Oct 12, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02 | -0.03% |
| Oct 9, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.45 | +0.73% |
| Oct 8, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.93 | -1.48% |
| Oct 7, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | -0.84 | -1.32% |
| Oct 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -0.10 | -0.16% |
| Oct 5, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | +0.76 | +1.21% |
| Oct 2, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +0.28 | +0.45% |
| Oct 1, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | -0.45 | -0.71% |
| Sep 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.01 | -0.02% |
| Sep 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -0.18 | -0.28% |
| Sep 28, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | -0.38 | -0.60% |
| Sep 25, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +0.30 | +0.47% |
| Sep 24, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.55 | -0.86% |
| Sep 23, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | -0.65 | -1.00% |
| Sep 22, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | -0.03 | -0.05% |
| Sep 21, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.87 | +1.36% |
| Sep 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.15 | -0.23% |
| Sep 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | +0.55 | +0.87% |
| Sep 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | -0.05 | -0.08% |
| Sep 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | -0.27 | -0.42% |
| Sep 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -0.91 | -1.41% |
| Sep 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | -0.22 | -0.34% |
| Sep 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | -0.62 | -0.95% |
| Sep 9, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | -0.15 | -0.23% |
| Sep 8, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | +0.65 | +1.00% |
| Sep 4, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | +0.07 | +0.11% |
| Sep 3, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.85 | +1.33% |
| Sep 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | -0.48 | -0.74% |
| Sep 1, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.44 | -0.68% |
| Aug 31, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | -0.21 | -0.32% |
| Aug 28, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | -0.14 | -0.21% |
| Aug 27, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | +0.01 | +0.02% |
| Aug 26, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | +0.03 | +0.05% |
| Aug 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | +0.40 | +0.62% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | -0.41 | -0.63% |
| Aug 21, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.75 | +1.16% |
| Aug 20, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +0.29 | +0.45% |
| Aug 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | -0.23 | -0.36% |
| Aug 18, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | -0.53 | -0.81% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | +0.03 | +0.05% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | +0.05 | +0.08% |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | +0.43 | +0.67% |
65 days, newest first. Daily bars as drawn on the AEPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.