Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aeroports de Paris SA AEOXF

Full chart Compare
Set alert

Price alert · AEOXF

All alert types
116.14 USD 0.00 (+0.00%)

Regular-session close

117.20 Day range 117.20
112.58 52-week range 159.48
YTD
-7.61%
1 year
-12.83%

AEOXF price history

AEOXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 2026116.14116.14116.14116.140.000.00%0
Nov 11, 2026116.14116.14116.14116.140.000.00%0
Nov 10, 2026116.14116.14116.14116.140.000.00%0
Nov 9, 2026116.14116.14116.14116.140.000.00%0
Nov 6, 2026116.14116.14116.14116.140.000.00%0
Nov 5, 2026116.14116.14116.14116.140.000.00%0
Nov 4, 2026116.14116.14116.14116.140.000.00%0
Nov 3, 2026116.14116.14116.14116.140.000.00%0
Nov 2, 2026116.14116.14116.14116.140.000.00%0
Oct 30, 2026116.14116.14116.14116.140.000.00%0
Oct 29, 2026116.14116.14116.14116.140.000.00%0
Oct 28, 2026116.14116.14116.14116.140.000.00%0
Oct 27, 2026116.14116.14116.14116.140.000.00%0
Oct 26, 2026116.14116.14116.14116.140.000.00%0
Oct 23, 2026116.14116.14116.14116.140.000.00%0
Oct 22, 2026116.14116.14116.14116.140.000.00%0
Oct 21, 2026116.14116.14116.14116.140.000.00%0
Oct 20, 2026116.14116.14116.14116.140.000.00%0
Oct 19, 2026116.14116.14116.14116.140.000.00%0
Oct 16, 2026116.14116.14116.14116.140.000.00%0
Oct 15, 2026116.14116.14116.14116.140.000.00%0
Oct 14, 2026116.14116.14116.14116.140.000.00%0
Oct 13, 2026116.14116.14116.14116.140.000.00%0
Oct 12, 2026116.14116.14116.14116.140.000.00%0
Oct 9, 2026116.14116.14116.14116.140.000.00%0
Oct 8, 2026116.14116.14116.14116.140.000.00%0
Oct 7, 2026116.14116.14116.14116.140.000.00%0
Oct 6, 2026116.14116.14116.14116.140.000.00%0
Oct 5, 2026116.14116.14116.14116.14-15.98-12.10%38
Oct 2, 2026132.12132.12132.12132.120.000.00%0
Oct 1, 2026132.12132.12132.12132.120.000.00%0
Sep 30, 2026132.12132.12132.12132.120.000.00%0
Sep 29, 2026132.12132.12132.12132.120.000.00%0
Sep 28, 2026132.12132.12132.12132.120.000.00%0
Sep 25, 2026132.12132.12132.12132.120.000.00%0
Sep 24, 2026132.12132.12132.12132.120.000.00%0
Sep 23, 2026132.12132.12132.12132.120.000.00%0
Sep 22, 2026132.12132.12132.12132.120.000.00%0
Sep 21, 2026132.12132.12132.12132.120.000.00%0
Sep 18, 2026132.12132.12132.12132.120.000.00%0
Sep 17, 2026132.12132.12132.12132.120.000.00%0
Sep 16, 2026132.12132.12132.12132.120.000.00%0
Sep 15, 2026132.12132.12132.12132.120.000.00%0
Sep 14, 2026132.12132.12132.12132.120.000.00%0
Sep 11, 2026132.12132.12132.12132.120.000.00%0
Sep 10, 2026132.12132.12132.12132.120.000.00%0
Sep 9, 2026132.12132.12132.12132.120.000.00%0
Sep 8, 2026132.12132.12132.12132.120.000.00%0
Sep 4, 2026132.12132.12132.12132.120.000.00%0
Sep 3, 2026132.12132.12132.12132.120.000.00%0
Sep 2, 2026132.12132.12132.12132.120.000.00%0
Sep 1, 2026132.12132.12132.12132.120.000.00%0
Aug 31, 2026132.12132.12132.12132.120.000.00%0
Aug 28, 2026132.12132.12132.12132.12+3.44+2.67%5
Aug 27, 2026128.68128.68128.68128.680.000.00%0
Aug 26, 2026128.68128.68128.68128.680.000.00%0
Aug 25, 2026128.68128.68128.68128.680.000.00%0
Aug 24, 2026128.68128.68128.68128.680.000.00%0
Aug 21, 2026128.68128.68128.68128.680.000.00%0
Aug 20, 2026128.68128.68128.68128.680.000.00%0
Aug 19, 2026128.68128.68128.68128.680.000.00%0
Aug 18, 2026128.68128.68128.68128.680.000.00%0
Aug 17, 2026128.68128.68128.68128.680.000.00%0
Aug 14, 2026128.68128.68128.68128.680.000.00%0
Aug 13, 2026132.15132.15128.68128.68-1.22-0.94%767

65 days, newest first. Daily bars as drawn on the AEOXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.